- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時舜光匯豐四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.010
- 44.100
- 0
- 17,730,000
- 22.160
- 17/05/2024
- 0.010
- 43.950
- 0
- 17,730,000
- 22.160
- 16/05/2024
- 0.010
- 43.250
- 0
- 17,730,000
- 22.160
- 14/05/2024
- 0.010
- 42.800
- 0
- 17,730,000
- 22.160
- 13/05/2024
- 0.010
- 41.950
- 0
- 17,730,000
- 22.160
- 10/05/2024
- 0.010
- 42.150
- 0
- 17,730,000
- 22.160
- 09/05/2024
- 0.010
- 42.900
- 0
- 17,730,000
- 22.160
- 08/05/2024
- 0.010
- 40.650
- 0
- 17,730,000
- 22.160
- 07/05/2024
- 0.010
- 41.600
- 0
- 17,730,000
- 22.160
- 06/05/2024
- 0.010
- 41.050
- 0
- 17,730,000
- 22.160
- 03/05/2024
- 0.010
- 41.400
- 0
- 17,730,000
- 22.160
- 02/05/2024
- 0.010
- 39.950
- 0
- 17,730,000
- 22.160
- 30/04/2024
- 0.010
- 38.400
- 0
- 17,730,000
- 22.160
- 29/04/2024
- 0.010
- 39.000
- 0
- 17,730,000
- 22.160
- 26/04/2024
- 0.010
- 38.150
- 0
- 17,730,000
- 22.160
- 25/04/2024
- 0.010
- 35.500
- 0
- 17,730,000
- 22.160
- 24/04/2024
- 0.010
- 34.450
- 0
- 17,730,000
- 22.160
- 23/04/2024
- 0.010
- 35.750
- 0
- 17,730,000
- 22.160
- 22/04/2024
- 0.010
- 36.650
- 0
- 17,730,000
- 22.160
- 19/04/2024
- 0.010
- 35.650
- 0
- 17,730,000
- 22.160