- 恒指
- 26,564
- -281
- 大市成交 2,257億
- 期指(夜)
- 26,619
- +31
- 高水55
- 國指
- 9,134
- -86
- 紅籌
- 4,143
- +3
- 科指
- 5,750
- -72
- 上證
- 4,114
- +12
- 成交 11,901億
18348
- 即時理想國君六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 16/01/2026
- 0.010
- 62.800
- 0
- 63,200,000
- 90.286
- 15/01/2026
- 0.010
- 64.250
- 0
- 63,200,000
- 90.286
- 14/01/2026
- 0.010
- 63.900
- 0
- 63,200,000
- 90.286
- 13/01/2026
- 0.010
- 65.050
- 0
- 63,200,000
- 90.286
- 12/01/2026
- 0.010
- 65.050
- 0
- 63,200,000
- 90.286
- 09/01/2026
- 0.010
- 65.050
- 0
- 63,200,000
- 90.286
- 08/01/2026
- 0.010
- 65.950
- 0
- 63,200,000
- 90.286
- 07/01/2026
- 0.010
- 66.800
- 0
- 63,200,000
- 90.286
- 06/01/2026
- 0.010
- 67.950
- 0
- 63,200,000
- 90.286
- 05/01/2026
- 0.010
- 66.350
- 0
- 63,200,000
- 90.286
- 02/01/2026
- 0.010
- 68.050
- 0
- 63,200,000
- 90.286
- 31/12/2025
- 0.010
- 64.850
- 0
- 63,200,000
- 90.286
- 30/12/2025
- 0.010
- 65.800
- 0
- 63,200,000
- 90.286
- 29/12/2025
- 0.010
- 66.100
- 0
- 63,200,000
- 90.286
- 24/12/2025
- 0.010
- 65.050
- 0
- 63,200,000
- 90.286
- 23/12/2025
- 0.010
- 65.150
- 0
- 63,200,000
- 90.286
- 22/12/2025
- 0.010
- 66.050
- 0
- 63,200,000
- 90.286
- 19/12/2025
- 0.010
- 65.450
- 0
- 63,200,000
- 90.286
- 18/12/2025
- 0.010
- 63.050
- 0
- 63,200,000
- 90.286
- 17/12/2025
- 0.010
- 64.100
- 0
- 63,200,000
- 90.286
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 19/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站