• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.118
• 100.800
• 13,435,000
• 1,270,000
• 1.270
• 6,685,000
• 0.117
• 6,260,000
• 0.116

• 14/01/2026
• 0.116
• 101.500
• 117,665,000
• 1,695,000
• 1.700
• 57,425,000
• 0.104
• 56,655,000
• 0.103

• 13/01/2026
• 0.091
• 104.900
• 771,960,000
• 2,465,000
• 2.460
• 385,085,000
• 0.088
• 385,255,000
• 0.088

• 12/01/2026
• 0.094
• 105.000
• 4,005,000
• 2,295,000
• 2.300
• 1,430,000
• 0.094
• 2,575,000
• 0.094

• 09/01/2026
• 0.143
• 98.500
• 890,000
• 1,150,000
• 1.150
• 395,000
• 0.140
• 220,000
• 0.137

• 08/01/2026
• 0.123
• 101.000
• 2,785,000
• 1,325,000
• 1.320
• 1,400,000
• 0.113
• 1,205,000
• 0.111

• 07/01/2026
• 0.096
• 104.500
• 1,780,000
• 1,520,000
• 1.520
• 915,000
• 0.095
• 795,000
• 0.095

• 06/01/2026
• 0.086
• 106.100
• 1,805,000
• 1,640,000
• 1.640
• 885,000
• 0.077
• 780,000
• 0.078

• 05/01/2026
• 0.091
• 105.400
• 1,720,000
• 1,745,000
• 1.750
• 815,000
• 0.092
• 905,000
• 0.092

• 02/01/2026
• 0.097
• 104.600
• 2,360,000
• 1,655,000
• 1.650
• 1,220,000
• 0.096
• 1,090,000
• 0.093

• 31/12/2025
• 0.108
• 103.300
• 2,585,000
• 1,785,000
• 1.790
• 1,075,000
• 0.108
• 1,205,000
• 0.107

• 30/12/2025
• 0.098
• 104.300
• 1,940,000
• 1,655,000
• 1.650
• 970,000
• 0.099
• 970,000
• 0.098

• 29/12/2025
• 0.100
• 104.200
• 2,710,000
• 1,655,000
• 1.650
• 1,620,000
• 0.091
• 1,090,000
• 0.089

• 24/12/2025
• 0.111
• 103.200
• 890,000
• 2,185,000
• 2.190
• 445,000
• 0.108
• 445,000
• 0.107

• 23/12/2025
• 0.112
• 103.200
• 290,000
• 2,185,000
• 2.190
• 95,000
• 0.115
• 145,000
• 0.114

• 22/12/2025
• 0.119
• 102.800
• 430,000
• 2,135,000
• 2.140
• 210,000
• 0.112
• 220,000
• 0.115

• 19/12/2025
• 0.120
• 102.700
• 2,735,000
• 2,125,000
• 2.120
• 1,005,000
• 0.120
• 1,680,000
• 0.119

• 18/12/2025
• 0.132
• 101.400
• 1,115,000
• 1,450,000
• 1.450
• 510,000
• 0.137
• 605,000
• 0.138

• 17/12/2025
• 0.137
• 101.300
• 1,015,000
• 1,355,000
• 1.350
• 285,000
• 0.136
• 730,000
• 0.138

• 16/12/2025
• 0.155
• 99.500
• 1,050,000
• 910,000
• 0.910
• 585,000
• 0.154
• 465,000
• 0.152