• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.012
• 154.400
• 65,000
• 59,245,000
• 98.742

• 03/12/2025
• 0.013
• 153.600
• 220,000
• 59,245,000
• 98.742

• 02/12/2025
• 0.013
• 157.000
• 90,000
• 59,245,000
• 98.742

• 01/12/2025
• 0.013
• 154.900
• 65,000
• 59,245,000
• 98.742

• 28/11/2025
• 0.015
• 151.500
• 40,000
• 59,245,000
• 98.742

• 27/11/2025
• 0.017
• 150.600
• 230,000
• 59,245,000
• 98.742

• 26/11/2025
• 0.016
• 154.800
• 2,450,000
• 59,245,000
• 98.742
• 1,520,000
• 0.018
• 765,000
• 0.017

• 25/11/2025
• 0.019
• 157.800
• 130,000
• 60,000,000
• 100.000

• 24/11/2025
• 0.022
• 154.500
• 7,885,000
• 60,000,000
• 100.000
• 7,885,000
• 0.024

• 21/11/2025
• 0.027
• 147.600
• 51,900,000
• 52,115,000
• 86.858
• 280,000
• 0.025
• 51,070,000
• 0.026

• 20/11/2025
• 0.022
• 154.800
• 100,000
• 1,325,000
• 2.208
• 50,000
• 0.022
• 50,000
• 0.022

• 19/11/2025
• 0.022
• 156.400
• 50,000
• 1,325,000
• 2.208
• 50,000
• 0.022

• 18/11/2025
• 0.023
• 154.600
• 190,000
• 1,275,000
• 2.125
• 120,000
• 0.023
• 70,000
• 0.022

• 17/11/2025
• 0.023
• 154.900
• 50,000
• 1,325,000
• 2.208
• 50,000
• 0.023

• 14/11/2025
• 0.022
• 154.900
• 1,900,000
• 1,275,000
• 2.125
• 1,900,000
• 0.022

• 13/11/2025
• 0.019
• 162.000
• 50,000
• 3,175,000
• 5.292
• 50,000
• 0.020

• 12/11/2025
• 0.019
• 156.800
• 50,000
• 3,225,000
• 5.375
• 50,000
• 0.020

• 11/11/2025
• 0.019
• 160.400
• 50,000
• 3,175,000
• 5.292
• 50,000
• 0.020

• 10/11/2025
• 0.019
• 163.400
• 1,350,000
• 3,225,000
• 5.375
• 1,250,000
• 0.019
• 100,000
• 0.020

• 07/11/2025
• 0.022
• 160.100
• 1,300,000
• 4,375,000
• 7.292
• 100,000
• 0.021
• 1,200,000
• 0.022