• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.049
• 18.930
• 1,208,000
• 27,256,000
• 54.510
• 960,000
• 0.046

• 14/01/2026
• 0.047
• 18.780
• 20,556,000
• 26,296,000
• 52.590
• 10,808,000
• 0.050
• 8,724,000
• 0.050

• 13/01/2026
• 0.045
• 18.530
• 5,920,000
• 28,380,000
• 56.760
• 2,572,000
• 0.050
• 3,164,000
• 0.049

• 12/01/2026
• 0.047
• 18.600
• 1,980,000
• 27,788,000
• 55.580
• 1,980,000
• 0.047

• 09/01/2026
• 0.050
• 18.750
• 5,472,000
• 25,808,000
• 51.620
• 1,836,000
• 0.052
• 3,636,000
• 0.053

• 08/01/2026
• 0.050
• 18.740
• 8,416,000
• 24,008,000
• 48.020
• 708,000
• 0.048
• 7,224,000
• 0.058

• 07/01/2026
• 0.068
• 19.620
• 9,324,000
• 17,492,000
• 34.980
• 9,324,000
• 0.067

• 06/01/2026
• 0.074
• 19.940
• 9,352,000
• 8,168,000
• 16.340
• 9,352,000
• 0.073

• 05/01/2026
• 0.069
• 19.750
• 80,000
• 17,520,000
• 35.040
• 80,000
• 0.066

• 02/01/2026
• 0.076
• 19.980
• 512,000
• 17,440,000
• 34.880
• 232,000
• 0.073
• 192,000
• 0.077

• 31/12/2025
• 0.069
• 19.600
• 9,188,000
• 17,480,000
• 34.960
• 9,188,000
• 0.066

• 30/12/2025
• 0.070
• 19.710
• 1,788,000
• 8,292,000
• 16.580
• 316,000
• 0.068
• 1,472,000
• 0.068

• 29/12/2025
• 0.077
• 19.910
• 1,140,000
• 7,136,000
• 14.270
• 100,000
• 0.077
• 1,040,000
• 0.081

• 24/12/2025
• 0.105
• 20.840
• 260,000
• 6,196,000
• 12.390
• 180,000
• 0.105
• 80,000
• 0.095

• 23/12/2025
• 0.105
• 20.900
• 1,240,000
• 6,296,000
• 12.590
• 740,000
• 0.104
• 500,000
• 0.099

• 22/12/2025
• 0.101
• 20.720
• 2,700,000
• 6,536,000
• 13.070
• 1,600,000
• 0.096
• 1,000,000
• 0.095

• 19/12/2025
• 0.098
• 20.520
• 11,200,000
• 7,136,000
• 14.270
• 10,160,000
• 0.094
• 1,040,000
• 0.099

• 18/12/2025
• 0.082
• 19.980
• 160,000
• 16,256,000
• 32.510
• 80,000
• 0.082
• 80,000
• 0.081

• 17/12/2025
• 0.086
• 20.060
• 1,016,000
• 16,256,000
• 32.510
• 508,000
• 0.085
• 508,000
• 0.085

• 16/12/2025
• 0.083
• 19.930
• 3,064,000
• 16,256,000
• 32.510
• 48,000
• 0.083
• 3,016,000
• 0.084