• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.012
• 98.100
• 300,000
• 51,330,000
• 25.665
• 100,000
• 0.012

• 03/12/2025
• 0.011
• 95.900
• 40,000
• 51,230,000
• 25.615

• 02/12/2025
• 0.012
• 96.500
• 500,000
• 51,230,000
• 25.615
• 270,000
• 0.012

• 01/12/2025
• 0.014
• 99.550
• 1,960,000
• 50,960,000
• 25.480
• 1,030,000
• 0.017
• 630,000
• 0.015

• 28/11/2025
• 0.019
• 102.500
• 970,000
• 51,360,000
• 25.680
• 510,000
• 0.020
• 260,000
• 0.021

• 27/11/2025
• 0.021
• 104.000
• 1,260,000
• 51,610,000
• 25.805
• 910,000
• 0.020
• 50,000
• 0.020

• 26/11/2025
• 0.021
• 103.800
• 4,350,000
• 52,470,000
• 26.235
• 2,160,000
• 0.021
• 1,320,000
• 0.023

• 25/11/2025
• 0.015
• 98.250
• 700,000
• 53,310,000
• 26.655
• 150,000
• 0.017
• 540,000
• 0.016

• 24/11/2025
• 0.015
• 98.150
• 250,000
• 52,920,000
• 26.460
• 110,000
• 0.016
• 130,000
• 0.016

• 21/11/2025
• 0.015
• 95.550
• 7,000,000
• 52,900,000
• 26.450
• 5,500,000
• 0.015
• 750,000
• 0.015

• 20/11/2025
• 0.017
• 98.500
• 940,000
• 57,650,000
• 28.825
• 800,000
• 0.017

• 19/11/2025
• 0.018
• 98.000
• 630,000
• 56,850,000
• 28.425
• 330,000
• 0.018
• 180,000
• 0.018

• 18/11/2025
• 0.019
• 98.600
• 980,000
• 57,000,000
• 28.500
• 260,000
• 0.021
• 700,000
• 0.020

• 17/11/2025
• 0.021
• 100.300
• 1,790,000
• 56,560,000
• 28.280
• 280,000
• 0.023
• 1,390,000
• 0.022

• 14/11/2025
• 0.022
• 100.000
• 2,020,000
• 55,450,000
• 27.725
• 510,000
• 0.022
• 1,460,000
• 0.022

• 13/11/2025
• 0.025
• 102.100
• 2,100,000
• 54,500,000
• 27.250
• 1,000,000
• 0.025
• 1,000,000
• 0.023

• 12/11/2025
• 0.024
• 101.800
• 8,390,000
• 54,500,000
• 27.250
• 4,500,000
• 0.024
• 3,600,000
• 0.025

• 11/11/2025
• 0.024
• 102.000
• 3,570,000
• 55,400,000
• 27.700
• 1,060,000
• 0.025
• 2,430,000
• 0.024

• 10/11/2025
• 0.027
• 103.300
• 1,950,000
• 54,030,000
• 27.015
• 1,370,000
• 0.026
• 580,000
• 0.026

• 07/11/2025
• 0.025
• 102.000
• 4,150,000
• 54,820,000
• 27.410
• 3,000,000
• 0.024
• 460,000
• 0.026