• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.025
• 116.800
• 5,260,000
• 18,260,000
• 36.520
• 2,060,000
• 0.026
• 3,150,000
• 0.027

• 09/12/2025
• 0.032
• 119.400
• 13,500,000
• 17,170,000
• 34.340
• 6,080,000
• 0.043
• 7,150,000
• 0.044

• 08/12/2025
• 0.049
• 124.400
• 13,150,000
• 16,100,000
• 32.200
• 7,080,000
• 0.048
• 6,070,000
• 0.049

• 05/12/2025
• 0.050
• 124.100
• 2,720,000
• 17,110,000
• 34.220
• 1,340,000
• 0.047
• 1,360,000
• 0.046

• 04/12/2025
• 0.049
• 123.400
• 6,690,000
• 17,090,000
• 34.180
• 2,920,000
• 0.046
• 3,770,000
• 0.046

• 03/12/2025
• 0.039
• 118.200
• 7,110,000
• 16,240,000
• 32.480
• 3,300,000
• 0.044
• 3,510,000
• 0.045

• 02/12/2025
• 0.046
• 119.600
• 6,880,000
• 16,030,000
• 32.060
• 3,370,000
• 0.046
• 3,510,000
• 0.045

• 01/12/2025
• 0.050
• 120.600
• 4,820,000
• 15,890,000
• 31.780
• 2,330,000
• 0.054
• 2,430,000
• 0.054

• 28/11/2025
• 0.059
• 122.900
• 22,840,000
• 15,790,000
• 31.580
• 12,270,000
• 0.064
• 10,540,000
• 0.064

• 27/11/2025
• 0.068
• 125.600
• 5,460,000
• 17,520,000
• 35.040
• 2,430,000
• 0.063
• 2,810,000
• 0.062

• 26/11/2025
• 0.057
• 120.600
• 28,110,000
• 17,140,000
• 34.280
• 14,160,000
• 0.059
• 13,880,000
• 0.059

• 25/11/2025
• 0.046
• 116.000
• 12,100,000
• 17,420,000
• 34.840
• 6,200,000
• 0.044
• 5,850,000
• 0.044

• 24/11/2025
• 0.037
• 112.500
• 16,380,000
• 17,770,000
• 35.540
• 7,700,000
• 0.032
• 8,640,000
• 0.033

• 21/11/2025
• 0.032
• 107.000
• 4,730,000
• 16,830,000
• 33.660
• 2,510,000
• 0.037
• 2,040,000
• 0.038

• 20/11/2025
• 0.042
• 113.100
• 4,960,000
• 17,300,000
• 34.600
• 2,350,000
• 0.041
• 2,570,000
• 0.041

• 19/11/2025
• 0.041
• 111.800
• 18,060,000
• 17,080,000
• 34.160
• 9,300,000
• 0.039
• 8,680,000
• 0.039

• 18/11/2025
• 0.043
• 111.900
• 16,330,000
• 17,700,000
• 35.400
• 8,090,000
• 0.049
• 8,180,000
• 0.049

• 17/11/2025
• 0.055
• 116.200
• 10,800,000
• 17,610,000
• 35.220
• 5,160,000
• 0.059
• 5,480,000
• 0.058

• 14/11/2025
• 0.066
• 118.800
• 45,440,000
• 17,290,000
• 34.580
• 24,600,000
• 0.076
• 20,790,000
• 0.078

• 13/11/2025
• 0.077
• 121.500
• 9,900,000
• 21,100,000
• 42.200
• 4,840,000
• 0.074
• 4,930,000
• 0.074