• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.043
• 47.120
• 7,580,000
• 830,000
• 1.660
• 4,060,000
• 0.045
• 3,440,000
• 0.045

• 26/08/2026
• 0.056
• 49.240
• 5,250,000
• 1,450,000
• 2.900
• 2,555,000
• 0.053
• 2,655,000
• 0.053

• 25/08/2026
• 0.045
• 47.220
• 4,820,000
• 1,350,000
• 2.700
• 2,310,000
• 0.048
• 2,510,000
• 0.048

• 24/08/2026
• 0.051
• 47.720
• 4,840,000
• 1,150,000
• 2.300
• 2,420,000
• 0.054
• 2,420,000
• 0.053

• 21/08/2026
• 0.052
• 47.840
• 6,600,000
• 1,150,000
• 2.300
• 3,290,000
• 0.049
• 3,310,000
• 0.049

• 20/08/2026
• 0.044
• 46.160
• 6,720,000
• 1,130,000
• 2.260
• 3,360,000
• 0.040
• 3,360,000
• 0.040

• 19/08/2026
• 0.039
• 44.860
• 7,310,000
• 1,130,000
• 2.260
• 3,285,000
• 0.038
• 4,025,000
• 0.038

• 18/08/2026
• 0.040
• 45.080
• 2,570,000
• 390,000
• 0.780
• 1,255,000
• 0.041
• 1,315,000
• 0.042

• 17/08/2026
• 0.046
• 46.320
• 4,950,000
• 330,000
• 0.660
• 2,475,000
• 0.045
• 2,475,000
• 0.045

• 14/08/2026
• 0.043
• 45.420
• 2,575,000
• 330,000
• 0.660
• 1,295,000
• 0.043
• 1,280,000
• 0.043

• 13/08/2026
• 0.045
• 45.860
• 3,760,000
• 345,000
• 0.690
• 1,880,000
• 0.046
• 1,880,000
• 0.046

• 12/08/2026
• 0.046
• 45.960
• 2,950,000
• 345,000
• 0.690
• 1,475,000
• 0.045
• 1,475,000
• 0.046

• 11/08/2026
• 0.047
• 45.740
• 3,405,000
• 345,000
• 0.690
• 1,695,000
• 0.051
• 1,710,000
• 0.052

• 10/08/2026
• 0.055
• 47.000
• 1,680,000
• 330,000
• 0.660
• 840,000
• 0.060
• 840,000
• 0.061

• 07/08/2026
• 0.063
• 48.460
• 3,120,000
• 330,000
• 0.660
• 1,560,000
• 0.062
• 1,560,000
• 0.062

• 06/08/2026
• 0.061
• 47.960
• 2,380,000
• 330,000
• 0.660
• 1,190,000
• 0.063
• 1,190,000
• 0.064

• 05/08/2026
• 0.068
• 49.060
• 5,045,000
• 330,000
• 0.660
• 2,515,000
• 0.064
• 2,530,000
• 0.064

• 04/08/2026
• 0.062
• 47.980
• 4,490,000
• 315,000
• 0.630
• 2,245,000
• 0.065
• 2,245,000
• 0.065

• 03/08/2026
• 0.066
• 48.640
• 4,330,000
• 315,000
• 0.630
• 2,165,000
• 0.065
• 2,165,000
• 0.065

• 31/07/2026
• 0.067
• 48.360
• 1,730,000
• 315,000
• 0.630
• 915,000
• 0.067
• 815,000
• 0.068