• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.310
• 65.150
• 2,330,000
• 70,000
• 0.140
• 1,165,000
• 0.307
• 1,165,000
• 0.303

• 28/01/2026
• 0.290
• 63.200
• 4,370,000
• 70,000
• 0.140
• 2,185,000
• 0.286
• 2,185,000
• 0.286

• 27/01/2026
• 0.285
• 62.600
• 5,380,000
• 70,000
• 0.140
• 2,690,000
• 0.274
• 2,690,000
• 0.274

• 26/01/2026
• 0.260
• 60.450
• 2,020,000
• 70,000
• 0.140
• 1,010,000
• 0.263
• 1,010,000
• 0.263

• 23/01/2026
• 0.239
• 58.400
• 6,405,000
• 70,000
• 0.140
• 3,205,000
• 0.239
• 3,200,000
• 0.239

• 22/01/2026
• 0.243
• 58.950
• 2,575,000
• 75,000
• 0.150
• 1,290,000
• 0.282
• 1,285,000
• 0.281

• 21/01/2026
• 0.280
• 61.950
• 370,000
• 80,000
• 0.160
• 185,000
• 0.275
• 185,000
• 0.275

• 20/01/2026
• 0.285
• 62.350
• 5,510,000
• 80,000
• 0.160
• 2,755,000
• 0.262
• 2,755,000
• 0.263

• 19/01/2026
• 0.270
• 60.700
• 1,800,000
• 80,000
• 0.160
• 900,000
• 0.278
• 900,000
• 0.280

• 16/01/2026
• 0.285
• 62.200
• 2,670,000
• 80,000
• 0.160
• 1,335,000
• 0.286
• 1,335,000
• 0.288

• 15/01/2026
• 0.290
• 61.950
• 3,140,000
• 80,000
• 0.160
• 1,570,000
• 0.291
• 1,570,000
• 0.286

• 14/01/2026
• 0.275
• 61.250
• 4,180,000
• 80,000
• 0.160
• 2,090,000
• 0.266
• 2,090,000
• 0.264

• 13/01/2026
• 0.285
• 61.850
• 5,440,000
• 80,000
• 0.160
• 2,720,000
• 0.290
• 2,720,000
• 0.287

• 12/01/2026
• 0.270
• 60.850
• 4,210,000
• 80,000
• 0.160
• 2,105,000
• 0.261
• 2,105,000
• 0.264

• 09/01/2026
• 0.280
• 61.350
• 3,970,000
• 80,000
• 0.160
• 1,985,000
• 0.265
• 1,985,000
• 0.265

• 08/01/2026
• 0.280
• 61.350
• 3,095,000
• 80,000
• 0.160
• 1,555,000
• 0.281
• 1,540,000
• 0.281

• 07/01/2026
• 0.300
• 62.800
• 4,640,000
• 95,000
• 0.190
• 2,365,000
• 0.296
• 2,250,000
• 0.295

• 06/01/2026
• 0.285
• 61.800
• 4,665,000
• 210,000
• 0.420
• 2,320,000
• 0.280
• 2,320,000
• 0.277

• 05/01/2026
• 0.260
• 59.200
• 4,415,000
• 210,000
• 0.420
• 2,185,000
• 0.246
• 2,205,000
• 0.244

• 02/01/2026
• 0.226
• 56.200
• 5,705,000
• 190,000
• 0.380
• 2,760,000
• 0.214
• 2,790,000
• 0.211