• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.236
• 59.400
• 7,235,000
• 115,000
• 0.230
• 4,005,000
• 0.236
• 3,210,000
• 0.234

• 13/02/2026
• 0.225
• 58.350
• 8,810,000
• 910,000
• 1.820
• 3,985,000
• 0.233
• 4,805,000
• 0.232

• 12/02/2026
• 0.239
• 59.400
• 8,400,000
• 90,000
• 0.180
• 4,200,000
• 0.240
• 4,200,000
• 0.240

• 11/02/2026
• 0.255
• 60.400
• 3,300,000
• 90,000
• 0.180
• 1,650,000
• 0.263
• 1,650,000
• 0.266

• 10/02/2026
• 0.270
• 61.600
• 2,310,000
• 90,000
• 0.180
• 1,155,000
• 0.274
• 1,155,000
• 0.275

• 09/02/2026
• 0.270
• 62.100
• 3,540,000
• 90,000
• 0.180
• 1,770,000
• 0.265
• 1,770,000
• 0.264

• 06/02/2026
• 0.255
• 60.450
• 1,840,000
• 90,000
• 0.180
• 920,000
• 0.258
• 920,000
• 0.256

• 05/02/2026
• 0.265
• 61.400
• 2,720,000
• 90,000
• 0.180
• 1,360,000
• 0.255
• 1,360,000
• 0.260

• 04/02/2026
• 0.275
• 62.450
• 2,420,000
• 90,000
• 0.180
• 1,210,000
• 0.263
• 1,210,000
• 0.265

• 03/02/2026
• 0.265
• 60.950
• 5,170,000
• 90,000
• 0.180
• 2,570,000
• 0.273
• 2,585,000
• 0.271

• 02/02/2026
• 0.265
• 61.300
• 2,335,000
• 75,000
• 0.150
• 1,165,000
• 0.291
• 1,170,000
• 0.283

• 30/01/2026
• 0.295
• 63.550
• 3,680,000
• 70,000
• 0.140
• 1,840,000
• 0.302
• 1,840,000
• 0.304

• 29/01/2026
• 0.310
• 65.150
• 2,330,000
• 70,000
• 0.140
• 1,165,000
• 0.307
• 1,165,000
• 0.303

• 28/01/2026
• 0.290
• 63.200
• 4,370,000
• 70,000
• 0.140
• 2,185,000
• 0.286
• 2,185,000
• 0.286

• 27/01/2026
• 0.285
• 62.600
• 5,380,000
• 70,000
• 0.140
• 2,690,000
• 0.274
• 2,690,000
• 0.274

• 26/01/2026
• 0.260
• 60.450
• 2,020,000
• 70,000
• 0.140
• 1,010,000
• 0.263
• 1,010,000
• 0.263

• 23/01/2026
• 0.239
• 58.400
• 6,405,000
• 70,000
• 0.140
• 3,205,000
• 0.239
• 3,200,000
• 0.239

• 22/01/2026
• 0.243
• 58.950
• 2,575,000
• 75,000
• 0.150
• 1,290,000
• 0.282
• 1,285,000
• 0.281

• 21/01/2026
• 0.280
• 61.950
• 370,000
• 80,000
• 0.160
• 185,000
• 0.275
• 185,000
• 0.275

• 20/01/2026
• 0.285
• 62.350
• 5,510,000
• 80,000
• 0.160
• 2,755,000
• 0.262
• 2,755,000
• 0.263