• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.188
• 256.200
• 23,656,000

• 23/01/2026
• 0.224
• 262.600
• 4,568,000
• 976,000
• 2.440
• 2,274,000
• 0.211
• 2,270,000
• 0.212

• 22/01/2026
• 0.200
• 257.000
• 19,202,000
• 980,000
• 2.450
• 9,638,000
• 0.182
• 9,194,000
• 0.181

• 21/01/2026
• 0.172
• 248.800
• 6,076,000
• 1,424,000
• 3.560
• 2,944,000
• 0.140
• 3,110,000
• 0.144

• 20/01/2026
• 0.147
• 243.800
• 23,306,000
• 1,258,000
• 3.145
• 11,498,000
• 0.143
• 11,598,000
• 0.143

• 19/01/2026
• 0.148
• 242.200
• 10,226,000
• 1,158,000
• 2.895
• 5,040,000
• 0.153
• 5,154,000
• 0.154

• 16/01/2026
• 0.217
• 260.000
• 29,568,000
• 1,044,000
• 2.610
• 14,692,000
• 0.194
• 14,854,000
• 0.194

• 15/01/2026
• 0.200
• 255.400
• 20,168,000
• 882,000
• 2.205
• 10,386,000
• 0.202
• 9,692,000
• 0.202

• 14/01/2026
• 0.219
• 258.000
• 9,912,000
• 1,576,000
• 3.940
• 5,026,000
• 0.165
• 4,764,000
• 0.163

• 13/01/2026
• 0.168
• 245.400
• 33,918,000
• 1,838,000
• 4.595
• 16,760,000
• 0.153
• 16,824,000
• 0.153

• 12/01/2026
• 0.138
• 238.000
• 8,100,000
• 1,774,000
• 4.435
• 4,262,000
• 0.120
• 3,826,000
• 0.119

• 09/01/2026
• 0.107
• 223.400
• 29,132,000
• 2,210,000
• 5.525
• 14,698,000
• 0.115
• 14,190,000
• 0.114

• 08/01/2026
• 0.087
• 216.600
• 25,746,000
• 2,718,000
• 6.795
• 12,814,000
• 0.078
• 12,910,000
• 0.078

• 07/01/2026
• 0.081
• 211.000
• 28,124,000
• 2,622,000
• 6.555
• 14,478,000
• 0.077
• 13,644,000
• 0.077

• 06/01/2026
• 0.087
• 214.400
• 21,624,000
• 3,456,000
• 8.640
• 10,940,000
• 0.098
• 10,684,000
• 0.098

• 05/01/2026
• 0.076
• 209.800
• 11,718,000
• 3,712,000
• 9.280
• 5,994,000
• 0.077
• 5,724,000
• 0.076

• 02/01/2026
• 0.057
• 199.700
• 6,286,000
• 3,982,000
• 9.955
• 2,488,000
• 0.055
• 3,798,000
• 0.055

• 31/12/2025
• 0.049
• 192.900
• 11,696,000
• 2,672,000
• 6.680
• 5,848,000
• 0.051
• 5,848,000
• 0.051

• 30/12/2025
• 0.050
• 192.100
• 4,532,000
• 2,672,000
• 6.680
• 2,314,000
• 0.051
• 2,218,000
• 0.051

• 29/12/2025
• 0.050
• 190.800
• 22,414,000
• 2,768,000
• 6.920
• 11,252,000
• 0.057
• 11,162,000
• 0.057