- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時騰訊國君四五沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.011
- 348.400
- 0
- 10,000
- 0.007
- 25/04/2024
- 0.011
- 339.400
- 0
- 10,000
- 0.007
- 24/04/2024
- 0.011
- 344.200
- 0
- 10,000
- 0.007
- 23/04/2024
- 0.011
- 332.400
- 0
- 10,000
- 0.007
- 22/04/2024
- 0.011
- 320.400
- 0
- 10,000
- 0.007
- 19/04/2024
- 0.011
- 303.800
- 0
- 10,000
- 0.007
- 18/04/2024
- 0.011
- 304.400
- 40,000
- 10,000
- 0.007
- 40,000
- 0.011
- 17/04/2024
- 0.017
- 300.800
- 0
- 50,000
- 0.033
- 16/04/2024
- 0.017
- 301.800
- 0
- 50,000
- 0.033
- 15/04/2024
- 0.017
- 304.400
- 0
- 50,000
- 0.033
- 12/04/2024
- 0.017
- 309.600
- 0
- 50,000
- 0.033
- 11/04/2024
- 0.017
- 315.000
- 0
- 50,000
- 0.033
- 10/04/2024
- 0.017
- 314.200
- 0
- 50,000
- 0.033
- 09/04/2024
- 0.022
- 305.000
- 0
- 50,000
- 0.033
- 08/04/2024
- 0.022
- 305.400
- 0
- 50,000
- 0.033
- 05/04/2024
- 0.022
- 310.000
- 0
- 50,000
- 0.033
- 03/04/2024
- 0.025
- 308.400
- 0
- 50,000
- 0.033
- 02/04/2024
- 0.025
- 309.200
- 0
- 50,000
- 0.033
- 28/03/2024
- 0.034
- 303.800
- 0
- 50,000
- 0.033
- 27/03/2024
- 0.039
- 302.000
- 0
- 50,000
- 0.033