• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 25,935.900
• 0
• 13,250,000
• 6.630

• 03/12/2025
• 0.010
• 25,760.730
• 0
• 13,250,000
• 6.630

• 02/12/2025
• 0.010
• 26,095.050
• 0
• 13,250,000
• 6.630

• 01/12/2025
• 0.010
• 26,033.260
• 0
• 13,250,000
• 6.630

• 28/11/2025
• 0.010
• 25,858.890
• 250,000
• 13,250,000
• 6.630

• 27/11/2025
• 0.010
• 25,945.930
• 0
• 13,250,000
• 6.630

• 26/11/2025
• 0.010
• 25,928.080
• 1,700,000
• 13,250,000
• 6.630

• 25/11/2025
• 0.014
• 25,894.550
• 870,000
• 13,250,000
• 6.630
• 820,000
• 0.014

• 24/11/2025
• 0.017
• 25,716.500
• 8,400,000
• 14,070,000
• 7.040
• 2,890,000
• 0.019
• 4,460,000
• 0.018

• 21/11/2025
• 0.029
• 25,220.020
• 8,330,000
• 12,500,000
• 6.250
• 3,920,000
• 0.024
• 3,660,000
• 0.023

• 20/11/2025
• 0.017
• 25,835.570
• 900,000
• 12,760,000
• 6.380
• 800,000
• 0.018
• 100,000
• 0.018

• 19/11/2025
• 0.019
• 25,830.650
• 6,740,000
• 13,460,000
• 6.730
• 6,340,000
• 0.016
• 300,000
• 0.018

• 18/11/2025
• 0.017
• 25,930.030
• 3,880,000
• 19,500,000
• 9.750
• 1,380,000
• 0.017

• 17/11/2025
• 0.012
• 26,384.280
• 3,200,000
• 20,880,000
• 10.440
• 600,000
• 0.012

• 14/11/2025
• 0.011
• 26,572.460
• 3,430,000
• 21,480,000
• 10.740

• 13/11/2025
• 0.010
• 27,073.030
• 0
• 21,480,000
• 10.740

• 12/11/2025
• 0.010
• 26,922.730
• 4,590,000
• 21,480,000
• 10.740

• 11/11/2025
• 0.012
• 26,696.410
• 9,190,000
• 21,480,000
• 10.740
• 7,830,000
• 0.012

• 10/11/2025
• 0.012
• 26,649.060
• 3,550,000
• 29,310,000
• 14.660
• 200,000
• 0.014
• 2,200,000
• 0.014

• 07/11/2025
• 0.018
• 26,241.830
• 1,050,000
• 27,310,000
• 13.660
• 1,050,000
• 0.016