• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.040
• 9.660
• 5,524,000
• 934,000
• 2.335
• 2,762,000
• 0.044
• 2,762,000
• 0.044

• 04/03/2026
• 0.042
• 9.720
• 6,096,000
• 934,000
• 2.335
• 3,038,000
• 0.040
• 3,048,000
• 0.040

• 03/03/2026
• 0.043
• 9.750
• 9,020,000
• 924,000
• 2.310
• 4,510,000
• 0.046
• 4,298,000
• 0.045

• 02/03/2026
• 0.054
• 10.150
• 8,322,000
• 1,136,000
• 2.840
• 4,178,000
• 0.056
• 4,144,000
• 0.056

• 27/02/2026
• 0.059
• 10.270
• 8,812,000
• 1,170,000
• 2.925
• 4,406,000
• 0.058
• 4,406,000
• 0.058

• 26/02/2026
• 0.054
• 10.100
• 12,864,000
• 1,170,000
• 2.925
• 6,422,000
• 0.055
• 6,432,000
• 0.055

• 25/02/2026
• 0.059
• 10.310
• 8,780,000
• 1,160,000
• 2.900
• 4,280,000
• 0.061
• 4,490,000
• 0.061

• 24/02/2026
• 0.062
• 10.350
• 8,568,000
• 950,000
• 2.375
• 4,278,000
• 0.066
• 4,290,000
• 0.066

• 23/02/2026
• 0.070
• 10.580
• 7,692,000
• 938,000
• 2.345
• 3,846,000
• 0.071
• 3,846,000
• 0.071

• 20/02/2026
• 0.075
• 10.700
• 4,744,000
• 938,000
• 2.345
• 2,372,000
• 0.075
• 2,372,000
• 0.074

• 16/02/2026
• 0.080
• 10.760
• 1,740,000
• 938,000
• 2.345
• 858,000
• 0.079
• 870,000
• 0.078

• 13/02/2026
• 0.081
• 10.710
• 14,720,000
• 926,000
• 2.315
• 7,324,000
• 0.079
• 7,396,000
• 0.079

• 12/02/2026
• 0.091
• 11.040
• 8,934,000
• 854,000
• 2.135
• 4,452,000
• 0.092
• 4,462,000
• 0.092

• 11/02/2026
• 0.096
• 11.140
• 13,478,000
• 844,000
• 2.110
• 6,904,000
• 0.099
• 6,562,000
• 0.099

• 10/02/2026
• 0.091
• 11.010
• 8,732,000
• 1,186,000
• 2.965
• 4,226,000
• 0.094
• 4,506,000
• 0.094

• 09/02/2026
• 0.088
• 10.860
• 12,120,000
• 906,000
• 2.265
• 5,970,000
• 0.087
• 6,060,000
• 0.086

• 06/02/2026
• 0.085
• 10.610
• 5,862,000
• 816,000
• 2.040
• 2,926,000
• 0.086
• 2,936,000
• 0.085

• 05/02/2026
• 0.089
• 10.700
• 5,980,000
• 806,000
• 2.015
• 2,984,000
• 0.084
• 2,984,000
• 0.083

• 04/02/2026
• 0.087
• 10.610
• 26,674,000
• 806,000
• 2.015
• 13,512,000
• 0.089
• 13,152,000
• 0.089

• 03/02/2026
• 0.089
• 10.700
• 6,234,000
• 1,166,000
• 2.915
• 2,932,000
• 0.096
• 3,302,000
• 0.096