- 恒指
- 26,157
- -330
- 大市成交 1,187億
- 期指
- 26,156
- -336
- 低水1
- 國指
- 8,812
- -132
- 紅籌
- 4,362
- -12
- 科指
- 4,955
- -107
- 上證
- 4,095
- +10
- 成交 6,767億
18457
- 即時吉利瑞銀六六沽Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 21/04/2026
- 0.010
- 24.380
- 0
- 30,510,000
- 43.590
- 20/04/2026
- 0.010
- 24.100
- 0
- 30,510,000
- 43.590
- 17/04/2026
- 0.010
- 24.720
- 0
- 30,510,000
- 43.590
- 16/04/2026
- 0.010
- 24.720
- 0
- 30,510,000
- 43.590
- 15/04/2026
- 0.010
- 24.040
- 0
- 30,510,000
- 43.590
- 14/04/2026
- 0.010
- 24.840
- 0
- 30,510,000
- 43.590
- 13/04/2026
- 0.010
- 24.940
- 0
- 30,510,000
- 43.590
- 10/04/2026
- 0.010
- 24.980
- 100,000
- 30,510,000
- 43.590
- 09/04/2026
- 0.010
- 24.380
- 0
- 30,510,000
- 43.590
- 08/04/2026
- 0.010
- 23.820
- 0
- 30,510,000
- 43.590
- 02/04/2026
- 0.013
- 23.820
- 880,000
- 30,510,000
- 43.590
- 01/04/2026
- 0.015
- 21.980
- 200,000
- 30,510,000
- 43.590
- 31/03/2026
- 0.020
- 20.920
- 1,660,000
- 30,510,000
- 43.590
- 30/03/2026
- 0.021
- 21.060
- 1,480,000
- 30,510,000
- 43.590
- 27/03/2026
- 0.022
- 20.900
- 1,400,000
- 30,510,000
- 43.590
- 26/03/2026
- 0.024
- 20.620
- 2,770,000
- 30,510,000
- 43.590
- 25/03/2026
- 0.020
- 21.240
- 4,760,000
- 30,510,000
- 43.590
- 24/03/2026
- 0.021
- 20.900
- 5,880,000
- 30,510,000
- 43.590
- 20,000
- 0.026
- 23/03/2026
- 0.028
- 20.000
- 7,880,000
- 30,530,000
- 43.610
- 20/03/2026
- 0.029
- 19.520
- 40,540,000
- 30,530,000
- 43.610
- 3,360,000
- 0.030
- 24,040,000
- 0.030
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 22/04/2026 11:42
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站