- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移法興五四購A
- 0.186-0.011 (-5.584%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.197
- 74.350
- 100,000
- 850,000
- 0.425
- 100,000
- 0.198
- 12/06/2024
- 0.184
- 73.550
- 100,000
- 950,000
- 0.475
- 100,000
- 0.180
- 11/06/2024
- 0.195
- 73.900
- 0
- 850,000
- 0.425
- 07/06/2024
- 0.198
- 74.950
- 0
- 850,000
- 0.425
- 06/06/2024
- 0.198
- 74.600
- 100,000
- 850,000
- 0.425
- 100,000
- 0.196
- 05/06/2024
- 0.190
- 73.300
- 150,000
- 750,000
- 0.375
- 150,000
- 0.212
- 04/06/2024
- 0.197
- 73.850
- 0
- 900,000
- 0.450
- 03/06/2024
- 0.201
- 73.800
- 50,000
- 900,000
- 0.450
- 50,000
- 0.206
- 31/05/2024
- 0.176
- 72.700
- 550,000
- 950,000
- 0.475
- 400,000
- 0.174
- 150,000
- 0.166
- 30/05/2024
- 0.155
- 70.850
- 0
- 1,200,000
- 0.600
- 29/05/2024
- 0.168
- 71.500
- 400,000
- 1,200,000
- 0.600
- 200,000
- 0.168
- 200,000
- 0.169
- 28/05/2024
- 0.175
- 72.100
- 1,300,000
- 1,200,000
- 0.600
- 650,000
- 0.175
- 650,000
- 0.174
- 27/05/2024
- 0.177
- 72.450
- 0
- 1,200,000
- 0.600
- 24/05/2024
- 0.157
- 70.800
- 0
- 1,200,000
- 0.600
- 23/05/2024
- 0.158
- 70.900
- 1,300,000
- 1,200,000
- 0.600
- 650,000
- 0.158
- 650,000
- 0.160
- 22/05/2024
- 0.165
- 71.300
- 250,000
- 1,200,000
- 0.600
- 125,000
- 0.165
- 125,000
- 0.165
- 21/05/2024
- 0.165
- 71.400
- 0
- 1,200,000
- 0.600
- 20/05/2024
- 0.160
- 71.400
- 200,000
- 1,200,000
- 0.600
- 200,000
- 0.160
- 17/05/2024
- 0.170
- 71.950
- 0
- 1,400,000
- 0.700
- 16/05/2024
- 0.162
- 71.100
- 1,400,000
- 1,400,000
- 0.700
- 700,000
- 0.158
- 700,000
- 0.160