• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.034
• 23.960
• 5,625,000
• 5,100,000
• 12.750
• 2,875,000
• 0.036
• 2,750,000
• 0.036

• 21/01/2026
• 0.040
• 25.000
• 3,250,000
• 5,225,000
• 13.062
• 1,625,000
• 0.040
• 1,625,000
• 0.040

• 20/01/2026
• 0.040
• 25.000
• 8,700,000
• 5,225,000
• 13.062
• 4,350,000
• 0.041
• 4,350,000
• 0.041

• 19/01/2026
• 0.040
• 25.020
• 8,200,000
• 5,225,000
• 13.062
• 4,100,000
• 0.044
• 4,100,000
• 0.045

• 16/01/2026
• 0.051
• 26.480
• 7,400,000
• 5,225,000
• 13.062
• 3,775,000
• 0.053
• 3,625,000
• 0.053

• 15/01/2026
• 0.055
• 26.960
• 8,025,000
• 5,375,000
• 13.438
• 3,875,000
• 0.057
• 4,150,000
• 0.058

• 14/01/2026
• 0.056
• 27.320
• 14,350,000
• 5,100,000
• 12.750
• 7,175,000
• 0.060
• 7,150,000
• 0.060

• 13/01/2026
• 0.064
• 28.320
• 28,600,000
• 5,125,000
• 12.812
• 14,525,000
• 0.069
• 14,075,000
• 0.069

• 12/01/2026
• 0.056
• 27.100
• 11,525,000
• 5,575,000
• 13.938
• 5,775,000
• 0.055
• 5,750,000
• 0.055

• 09/01/2026
• 0.061
• 27.660
• 5,875,000
• 5,600,000
• 14.000
• 3,250,000
• 0.060
• 2,625,000
• 0.059

• 08/01/2026
• 0.061
• 27.500
• 11,275,000
• 6,225,000
• 15.563
• 4,975,000
• 0.069
• 6,125,000
• 0.069

• 07/01/2026
• 0.067
• 28.140
• 9,150,000
• 5,075,000
• 12.687
• 4,550,000
• 0.057
• 4,600,000
• 0.057

• 06/01/2026
• 0.053
• 26.260
• 7,025,000
• 5,025,000
• 12.562
• 3,525,000
• 0.053
• 3,500,000
• 0.053

• 05/01/2026
• 0.053
• 25.980
• 7,325,000
• 5,050,000
• 12.625
• 3,650,000
• 0.047
• 3,675,000
• 0.046

• 02/01/2026
• 0.044
• 24.580
• 400,000
• 5,025,000
• 12.562
• 350,000
• 0.044
• 50,000
• 0.045

• 31/12/2025
• 0.044
• 24.180
• 2,750,000
• 5,325,000
• 13.312
• 1,325,000
• 0.044
• 1,425,000
• 0.045

• 30/12/2025
• 0.047
• 24.820
• 3,500,000
• 5,225,000
• 13.062
• 1,750,000
• 0.047
• 1,750,000
• 0.047

• 29/12/2025
• 0.050
• 25.000
• 7,250,000
• 5,225,000
• 13.062
• 3,525,000
• 0.051
• 3,625,000
• 0.051

• 24/12/2025
• 0.058
• 25.880
• 5,150,000
• 5,125,000
• 12.812
• 2,575,000
• 0.059
• 2,575,000
• 0.059

• 23/12/2025
• 0.060
• 26.240
• 4,150,000
• 5,125,000
• 12.812
• 2,075,000
• 0.063
• 2,075,000
• 0.063