• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.013
• 26,085.080
• 5,710,000
• 71,520,000
• 28.608
• 3,540,000
• 0.011

• 04/12/2025
• 0.010
• 25,935.900
• 510,000
• 75,060,000
• 30.024
• 510,000
• 0.010

• 03/12/2025
• 0.010
• 25,760.730
• 0
• 75,570,000
• 30.228

• 02/12/2025
• 0.017
• 26,095.050
• 40,000
• 75,570,000
• 30.228

• 01/12/2025
• 0.014
• 26,033.260
• 170,000
• 75,570,000
• 30.228

• 28/11/2025
• 0.016
• 25,858.890
• 0
• 75,570,000
• 30.228

• 27/11/2025
• 0.019
• 25,945.930
• 20,000
• 75,570,000
• 30.228

• 26/11/2025
• 0.021
• 25,928.080
• 7,340,000
• 75,570,000
• 30.228
• 4,640,000
• 0.022

• 25/11/2025
• 0.024
• 25,894.550
• 3,350,000
• 80,210,000
• 32.084

• 24/11/2025
• 0.020
• 25,716.500
• 1,090,000
• 80,210,000
• 32.084

• 21/11/2025
• 0.015
• 25,220.020
• 12,070,000
• 80,210,000
• 32.084
• 1,210,000
• 0.019
• 2,100,000
• 0.020

• 20/11/2025
• 0.030
• 25,835.570
• 8,940,000
• 79,320,000
• 31.728
• 1,090,000
• 0.027
• 3,510,000
• 0.029

• 19/11/2025
• 0.030
• 25,830.650
• 1,820,000
• 76,900,000
• 30.760
• 820,000
• 0.030

• 18/11/2025
• 0.032
• 25,930.030
• 11,670,000
• 76,080,000
• 30.432
• 5,530,000
• 0.038
• 120,000
• 0.034

• 17/11/2025
• 0.050
• 26,384.280
• 5,530,000
• 81,490,000
• 32.596
• 200,000
• 0.057

• 14/11/2025
• 0.067
• 26,572.460
• 7,510,000
• 81,690,000
• 32.676
• 1,120,000
• 0.076
• 1,290,000
• 0.066

• 13/11/2025
• 0.098
• 27,073.030
• 3,450,000
• 81,520,000
• 32.608
• 1,260,000
• 0.101

• 12/11/2025
• 0.087
• 26,922.730
• 2,060,000
• 80,260,000
• 32.104
• 230,000
• 0.084

• 11/11/2025
• 0.077
• 26,696.410
• 2,990,000
• 80,490,000
• 32.196
• 400,000
• 0.073
• 30,000
• 0.088

• 10/11/2025
• 0.080
• 26,649.060
• 3,300,000
• 80,860,000
• 32.344