• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.051
• 52.300
• 12,520,000
• 3,960,000
• 9.900
• 6,490,000
• 0.051
• 5,950,000
• 0.051

• 28/01/2026
• 0.049
• 52.100
• 11,580,000
• 4,500,000
• 11.250
• 5,680,000
• 0.047
• 5,850,000
• 0.047

• 27/01/2026
• 0.049
• 51.700
• 11,610,000
• 4,330,000
• 10.825
• 5,740,000
• 0.048
• 5,810,000
• 0.048

• 26/01/2026
• 0.050
• 51.700
• 12,040,000
• 4,260,000
• 10.650
• 6,010,000
• 0.052
• 5,960,000
• 0.052

• 23/01/2026
• 0.056
• 52.750
• 11,360,000
• 4,310,000
• 10.775
• 5,420,000
• 0.054
• 5,940,000
• 0.054

• 22/01/2026
• 0.054
• 51.950
• 17,300,000
• 3,790,000
• 9.475
• 8,440,000
• 0.058
• 8,660,000
• 0.058

• 21/01/2026
• 0.063
• 54.600
• 6,970,000
• 3,570,000
• 8.925
• 3,380,000
• 0.063
• 3,590,000
• 0.063

• 20/01/2026
• 0.062
• 54.100
• 11,550,000
• 3,360,000
• 8.400
• 5,730,000
• 0.065
• 5,780,000
• 0.065

• 19/01/2026
• 0.062
• 54.250
• 17,100,000
• 3,310,000
• 8.275
• 8,530,000
• 0.066
• 8,510,000
• 0.065

• 16/01/2026
• 0.069
• 55.550
• 11,420,000
• 3,330,000
• 8.325
• 5,720,000
• 0.069
• 5,640,000
• 0.070

• 15/01/2026
• 0.074
• 56.500
• 18,580,000
• 3,410,000
• 8.525
• 9,720,000
• 0.075
• 8,850,000
• 0.075

• 14/01/2026
• 0.069
• 55.200
• 13,210,000
• 4,280,000
• 10.700
• 6,140,000
• 0.076
• 7,000,000
• 0.075

• 13/01/2026
• 0.071
• 55.800
• 59,900,000
• 3,420,000
• 8.550
• 29,640,000
• 0.075
• 30,160,000
• 0.075

• 12/01/2026
• 0.080
• 58.350
• 29,910,000
• 2,900,000
• 7.250
• 15,700,000
• 0.074
• 14,120,000
• 0.074

• 09/01/2026
• 0.056
• 49.680
• 3,310,000
• 4,480,000
• 11.200
• 1,790,000
• 0.050
• 1,520,000
• 0.049

• 08/01/2026
• 0.044
• 46.240
• 3,190,000
• 4,750,000
• 11.875
• 1,500,000
• 0.046
• 1,660,000
• 0.045

• 07/01/2026
• 0.047
• 46.920
• 3,440,000
• 4,590,000
• 11.475
• 1,620,000
• 0.049
• 1,820,000
• 0.049

• 06/01/2026
• 0.049
• 47.460
• 4,820,000
• 4,390,000
• 10.975
• 3,410,000
• 0.050
• 1,410,000
• 0.049

• 05/01/2026
• 0.048
• 47.240
• 6,580,000
• 6,390,000
• 15.975
• 3,340,000
• 0.048
• 3,240,000
• 0.047

• 02/01/2026
• 0.043
• 45.020
• 1,340,000
• 6,490,000
• 16.225
• 650,000
• 0.043
• 690,000
• 0.041