• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.050
• 43.640
• 6,100,000
• 13,100,000
• 32.750
• 5,800,000
• 0.050
• 300,000
• 0.053

• 08/12/2025
• 0.055
• 44.820
• 18,470,000
• 18,600,000
• 46.500
• 17,190,000
• 0.057
• 1,280,000
• 0.059

• 05/12/2025
• 0.061
• 44.900
• 1,580,000
• 34,510,000
• 86.275
• 690,000
• 0.059
• 890,000
• 0.059

• 04/12/2025
• 0.059
• 43.900
• 4,220,000
• 34,310,000
• 85.775
• 2,510,000
• 0.058
• 1,710,000
• 0.058

• 03/12/2025
• 0.055
• 42.700
• 2,130,000
• 35,110,000
• 87.775
• 2,130,000
• 0.060

• 02/12/2025
• 0.065
• 45.400
• 6,300,000
• 32,980,000
• 82.450
• 1,360,000
• 0.068
• 4,840,000
• 0.067

• 01/12/2025
• 0.072
• 46.940
• 14,640,000
• 29,500,000
• 73.750
• 8,840,000
• 0.076
• 5,200,000
• 0.075

• 28/11/2025
• 0.071
• 45.960
• 2,390,000
• 33,140,000
• 82.850
• 1,000,000
• 0.071
• 1,390,000
• 0.071

• 27/11/2025
• 0.069
• 45.200
• 5,440,000
• 32,750,000
• 81.875
• 1,920,000
• 0.070
• 2,920,000
• 0.070

• 26/11/2025
• 0.072
• 46.020
• 7,570,000
• 31,750,000
• 79.375
• 3,520,000
• 0.073
• 4,050,000
• 0.072

• 25/11/2025
• 0.080
• 47.700
• 9,200,000
• 31,220,000
• 78.050
• 3,930,000
• 0.082
• 4,930,000
• 0.082

• 24/11/2025
• 0.083
• 48.280
• 11,400,000
• 30,220,000
• 75.550
• 5,650,000
• 0.076
• 5,150,000
• 0.076

• 21/11/2025
• 0.078
• 46.560
• 2,530,000
• 30,720,000
• 76.800
• 740,000
• 0.078
• 1,790,000
• 0.075

• 20/11/2025
• 0.083
• 47.820
• 3,390,000
• 29,670,000
• 74.175
• 2,350,000
• 0.081
• 1,040,000
• 0.082

• 19/11/2025
• 0.087
• 48.320
• 1,970,000
• 30,980,000
• 77.450
• 760,000
• 0.091
• 1,200,000
• 0.090

• 18/11/2025
• 0.099
• 50.900
• 10,320,000
• 30,540,000
• 76.350
• 4,610,000
• 0.098
• 5,610,000
• 0.098

• 17/11/2025
• 0.105
• 52.200
• 4,450,000
• 29,540,000
• 73.850
• 2,270,000
• 0.106
• 2,180,000
• 0.106

• 14/11/2025
• 0.110
• 52.900
• 5,010,000
• 29,630,000
• 74.075
• 2,250,000
• 0.113
• 2,760,000
• 0.111

• 13/11/2025
• 0.111
• 53.050
• 11,020,000
• 29,120,000
• 72.800
• 8,430,000
• 0.109
• 2,490,000
• 0.105

• 12/11/2025
• 0.094
• 48.600
• 2,050,000
• 35,060,000
• 87.650
• 10,000
• 0.094
• 2,040,000
• 0.090