• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.024
• 17.940
• 3,752,000
• 6,576,000
• 13.152
• 140,000
• 0.023
• 3,346,000
• 0.024

• 05/12/2025
• 0.018
• 17.400
• 900,000
• 3,370,000
• 6.740
• 900,000
• 0.018

• 04/12/2025
• 0.011
• 16.860
• 108,000
• 2,470,000
• 4.940
• 88,000
• 0.010
• 10,000
• 0.013

• 03/12/2025
• 0.014
• 16.600
• 30,000
• 2,548,000
• 5.096
• 30,000
• 0.015

• 02/12/2025
• 0.018
• 16.920
• 1,516,000
• 2,518,000
• 5.036
• 750,000
• 0.018
• 766,000
• 0.017

• 01/12/2025
• 0.017
• 16.770
• 1,112,000
• 2,502,000
• 5.004
• 504,000
• 0.019
• 608,000
• 0.019

• 28/11/2025
• 0.020
• 16.840
• 6,000
• 2,398,000
• 4.796
• 6,000
• 0.020

• 27/11/2025
• 0.022
• 16.830
• 2,250,000
• 2,392,000
• 4.784
• 1,046,000
• 0.027
• 1,200,000
• 0.030

• 26/11/2025
• 0.031
• 17.290
• 4,064,000
• 2,238,000
• 4.476
• 1,960,000
• 0.034
• 2,104,000
• 0.033

• 25/11/2025
• 0.032
• 17.160
• 7,746,000
• 2,094,000
• 4.188
• 5,090,000
• 0.037
• 2,656,000
• 0.040

• 24/11/2025
• 0.045
• 17.770
• 29,424,000
• 4,528,000
• 9.056
• 13,398,000
• 0.045
• 16,022,000
• 0.045

• 21/11/2025
• 0.048
• 17.300
• 8,566,000
• 1,904,000
• 3.808
• 4,274,000
• 0.053
• 4,292,000
• 0.054

• 20/11/2025
• 0.064
• 18.210
• 16,384,000
• 1,886,000
• 3.772
• 8,196,000
• 0.073
• 8,188,000
• 0.072

• 19/11/2025
• 0.070
• 18.240
• 18,814,000
• 1,894,000
• 3.788
• 9,420,000
• 0.069
• 9,394,000
• 0.068

• 18/11/2025
• 0.065
• 18.160
• 25,896,000
• 1,920,000
• 3.840
• 13,594,000
• 0.083
• 12,302,000
• 0.084

• 17/11/2025
• 0.090
• 18.560
• 16,468,000
• 3,212,000
• 6.424
• 8,076,000
• 0.097
• 8,392,000
• 0.097

• 14/11/2025
• 0.107
• 19.000
• 22,274,000
• 2,896,000
• 5.792
• 11,058,000
• 0.119
• 11,096,000
• 0.119

• 13/11/2025
• 0.138
• 19.860
• 22,180,000
• 2,858,000
• 5.716
• 11,154,000
• 0.137
• 11,020,000
• 0.136

• 12/11/2025
• 0.130
• 19.510
• 23,278,000
• 2,992,000
• 5.984
• 11,674,000
• 0.131
• 11,604,000
• 0.131

• 11/11/2025
• 0.133
• 19.560
• 22,054,000
• 3,062,000
• 6.124
• 10,834,000
• 0.144
• 11,072,000
• 0.144