- 恒指
- 25,765
- -320
- 大市成交 2,062億
- 期指(夜)
- 25,708
- -69
- 低水57
- 國指
- 9,084
- -115
- 紅籌
- 4,218
- -42
- 科指
- 5,663
- +0
- 上證
- 3,924
- +21
- 成交 8,394億
18534
- 即時騰音華泰六一購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/12/2025
- 0.010
- 73.200
- 0
- 33,450,000
- 83.625
- 04/12/2025
- 0.010
- 72.150
- 0
- 33,450,000
- 83.625
- 03/12/2025
- 0.010
- 70.800
- 0
- 33,450,000
- 83.625
- 02/12/2025
- 0.010
- 71.400
- 0
- 33,450,000
- 83.625
- 01/12/2025
- 0.010
- 71.850
- 0
- 33,450,000
- 83.625
- 28/11/2025
- 0.010
- 71.300
- 0
- 33,450,000
- 83.625
- 27/11/2025
- 0.010
- 71.000
- 0
- 33,450,000
- 83.625
- 26/11/2025
- 0.010
- 71.900
- 0
- 33,450,000
- 83.625
- 25/11/2025
- 0.010
- 73.500
- 0
- 33,450,000
- 83.625
- 24/11/2025
- 0.010
- 72.300
- 0
- 33,450,000
- 83.625
- 21/11/2025
- 0.010
- 69.200
- 0
- 33,450,000
- 83.625
- 20/11/2025
- 0.010
- 73.600
- 0
- 33,450,000
- 83.625
- 19/11/2025
- 0.010
- 72.850
- 0
- 33,450,000
- 83.625
- 18/11/2025
- 0.010
- 72.200
- 0
- 33,450,000
- 83.625
- 17/11/2025
- 0.010
- 74.300
- 0
- 33,450,000
- 83.625
- 14/11/2025
- 0.010
- 74.150
- 0
- 33,450,000
- 83.625
- 13/11/2025
- 0.010
- 75.600
- 3,535,000
- 33,450,000
- 83.625
- 695,000
- 0.010
- 10,000
- 0.012
- 12/11/2025
- 0.020
- 84.650
- 4,840,000
- 34,135,000
- 85.338
- 10,000
- 0.013
- 4,185,000
- 0.018
- 11/11/2025
- 0.016
- 83.650
- 440,000
- 29,960,000
- 74.900
- 440,000
- 0.016
- 10/11/2025
- 0.020
- 85.050
- 310,000
- 29,520,000
- 73.800
- 180,000
- 0.020
- 10,000
- 0.021
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 08/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站