• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.084
• 38.480
• 24,640,000
• 6,306,500
• 15.766
• 12,280,500
• 0.093
• 12,320,000
• 0.093

• 22/06/2026
• 0.092
• 39.220
• 8,120,000
• 6,267,000
• 15.668
• 4,030,000
• 0.093
• 4,060,000
• 0.092

• 18/06/2026
• 0.106
• 40.820
• 9,441,000
• 6,237,000
• 15.593
• 4,380,500
• 0.109
• 4,380,000
• 0.110

• 17/06/2026
• 0.097
• 39.600
• 13,740,000
• 6,237,500
• 15.594
• 7,070,000
• 0.101
• 6,670,000
• 0.101

• 16/06/2026
• 0.107
• 40.740
• 14,030,000
• 6,637,500
• 16.594
• 6,790,000
• 0.108
• 7,200,000
• 0.108

• 15/06/2026
• 0.118
• 41.700
• 23,560,000
• 6,227,500
• 15.569
• 11,780,000
• 0.119
• 11,780,000
• 0.119

• 12/06/2026
• 0.122
• 42.120
• 15,247,500
• 6,227,500
• 15.569
• 7,962,000
• 0.120
• 7,127,000
• 0.120

• 11/06/2026
• 0.115
• 41.780
• 19,960,000
• 7,062,500
• 17.656
• 9,320,000
• 0.114
• 10,640,000
• 0.114

• 10/06/2026
• 0.111
• 40.540
• 33,589,500
• 5,742,500
• 14.356
• 16,960,500
• 0.110
• 16,619,000
• 0.110

• 09/06/2026
• 0.142
• 43.660
• 9,210,000
• 6,084,000
• 15.210
• 4,180,000
• 0.142
• 4,850,000
• 0.142

• 08/06/2026
• 0.137
• 43.300
• 28,729,000
• 5,414,000
• 13.535
• 14,340,000
• 0.137
• 14,389,000
• 0.137

• 05/06/2026
• 0.147
• 44.000
• 28,739,000
• 5,365,000
• 13.412
• 14,270,000
• 0.152
• 14,469,000
• 0.151

• 04/06/2026
• 0.166
• 45.720
• 32,600,000
• 5,166,000
• 12.915
• 16,290,000
• 0.166
• 16,300,000
• 0.166

• 03/06/2026
• 0.185
• 47.460
• 24,015,000
• 5,156,000
• 12.890
• 12,085,000
• 0.187
• 11,910,000
• 0.187

• 02/06/2026
• 0.202
• 49.120
• 19,434,000
• 5,331,000
• 13.328
• 9,669,000
• 0.179
• 9,747,000
• 0.179

• 01/06/2026
• 0.163
• 45.340
• 22,258,500
• 5,253,000
• 13.132
• 11,089,000
• 0.149
• 11,139,500
• 0.149

• 29/05/2026
• 0.134
• 42.500
• 17,819,500
• 5,202,500
• 13.006
• 8,917,000
• 0.138
• 8,120,000
• 0.138

• 28/05/2026
• 0.148
• 44.340
• 23,924,500
• 5,999,500
• 14.999
• 11,452,500
• 0.158
• 11,912,500
• 0.157

• 27/05/2026
• 0.129
• 41.720
• 15,472,000
• 5,539,500
• 13.849
• 7,590,000
• 0.126
• 7,882,000
• 0.126

• 26/05/2026
• 0.133
• 42.360
• 19,299,500
• 5,247,500
• 13.119
• 9,417,000
• 0.128
• 9,860,000
• 0.128