• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.182
• 38.140
• 6,065,000

• 27/01/2026
• 0.173
• 36.680
• 4,920,000
• 2,222,500
• 5.556
• 2,460,000
• 0.169
• 2,460,000
• 0.168

• 26/01/2026
• 0.168
• 36.020
• 6,710,000
• 2,222,500
• 5.556
• 3,342,500
• 0.170
• 3,367,500
• 0.170

• 23/01/2026
• 0.185
• 37.440
• 5,603,000
• 2,197,500
• 5.494
• 2,802,000
• 0.188
• 2,801,000
• 0.188

• 22/01/2026
• 0.181
• 37.040
• 15,378,000
• 2,198,500
• 5.496
• 7,731,000
• 0.180
• 7,647,000
• 0.180

• 21/01/2026
• 0.175
• 36.220
• 7,871,000
• 2,282,500
• 5.706
• 3,885,000
• 0.173
• 3,986,000
• 0.173

• 20/01/2026
• 0.179
• 36.580
• 11,962,500
• 2,181,500
• 5.454
• 6,231,500
• 0.180
• 5,731,000
• 0.179

• 19/01/2026
• 0.182
• 36.740
• 7,515,500
• 2,682,000
• 6.705
• 3,898,500
• 0.188
• 3,617,000
• 0.188

• 16/01/2026
• 0.183
• 36.640
• 10,940,000
• 2,963,500
• 7.409
• 5,470,000
• 0.183
• 5,470,000
• 0.183

• 15/01/2026
• 0.177
• 36.080
• 15,310,000
• 2,963,500
• 7.409
• 7,650,000
• 0.179
• 7,660,000
• 0.178

• 14/01/2026
• 0.183
• 36.540
• 7,589,000
• 2,953,500
• 7.384
• 3,554,500
• 0.189
• 3,984,500
• 0.188

• 13/01/2026
• 0.195
• 37.720
• 17,776,500
• 2,523,500
• 6.309
• 8,638,500
• 0.204
• 9,138,000
• 0.204

• 12/01/2026
• 0.192
• 37.560
• 14,620,000
• 2,024,000
• 5.060
• 7,311,000
• 0.185
• 7,309,000
• 0.185

• 09/01/2026
• 0.191
• 37.160
• 3,076,000
• 2,026,000
• 5.065
• 1,500,000
• 0.190
• 1,576,000
• 0.190

• 08/01/2026
• 0.196
• 37.620
• 6,426,000
• 1,950,000
• 4.875
• 3,210,000
• 0.196
• 3,216,000
• 0.195

• 07/01/2026
• 0.197
• 37.580
• 7,810,000
• 1,944,000
• 4.860
• 3,890,000
• 0.199
• 3,910,000
• 0.198

• 06/01/2026
• 0.212
• 38.880
• 7,099,500
• 1,924,000
• 4.810
• 3,330,000
• 0.206
• 3,769,500
• 0.206

• 05/01/2026
• 0.213
• 38.860
• 7,320,000
• 1,484,500
• 3.711
• 3,630,000
• 0.221
• 3,690,000
• 0.222

• 02/01/2026
• 0.242
• 41.320
• 9,680,000
• 1,424,500
• 3.561
• 4,815,000
• 0.244
• 4,865,000
• 0.243

• 31/12/2025
• 0.239
• 40.960
• 8,586,000
• 1,374,500
• 3.436
• 4,268,000
• 0.243
• 4,318,000
• 0.244