• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.229
• 44.900
• 40,124,500
• 4,154,500
• 10.386
• 19,791,500
• 0.224
• 20,226,000
• 0.224

• 11/03/2026
• 0.218
• 43.500
• 52,571,500
• 3,720,000
• 9.300
• 25,999,000
• 0.226
• 26,532,500
• 0.226

• 10/03/2026
• 0.162
• 38.140
• 22,403,000
• 3,186,500
• 7.966
• 11,244,000
• 0.163
• 11,134,000
• 0.163

• 09/03/2026
• 0.153
• 38.260
• 8,953,000
• 3,296,500
• 8.241
• 4,528,000
• 0.149
• 4,390,000
• 0.148

• 06/03/2026
• 0.160
• 37.820
• 1,482,000
• 3,434,500
• 8.586
• 741,000
• 0.157
• 741,000
• 0.157

• 05/03/2026
• 0.156
• 37.220
• 26,247,000
• 3,434,500
• 8.586
• 12,928,000
• 0.161
• 13,249,500
• 0.162

• 04/03/2026
• 0.146
• 36.160
• 24,786,500
• 3,113,000
• 7.783
• 12,381,000
• 0.142
• 12,395,000
• 0.142

• 03/03/2026
• 0.152
• 36.720
• 27,838,000
• 3,099,000
• 7.748
• 13,880,000
• 0.155
• 13,944,500
• 0.154

• 02/03/2026
• 0.170
• 38.620
• 25,091,500
• 3,034,500
• 7.586
• 12,484,500
• 0.173
• 12,573,500
• 0.173

• 27/02/2026
• 0.185
• 39.600
• 14,181,000
• 2,945,500
• 7.364
• 7,107,500
• 0.187
• 7,071,000
• 0.187

• 26/02/2026
• 0.194
• 40.600
• 15,721,000
• 2,982,000
• 7.455
• 7,870,000
• 0.194
• 7,818,000
• 0.194

• 25/02/2026
• 0.196
• 40.640
• 8,331,500
• 3,034,000
• 7.585
• 4,255,500
• 0.202
• 4,073,500
• 0.202

• 24/02/2026
• 0.210
• 41.740
• 12,885,000
• 3,216,000
• 8.040
• 6,352,500
• 0.212
• 6,530,000
• 0.212

• 23/02/2026
• 0.201
• 41.100
• 13,149,500
• 3,038,500
• 7.596
• 6,482,000
• 0.195
• 6,662,000
• 0.195

• 20/02/2026
• 0.182
• 38.940
• 11,753,000
• 2,858,500
• 7.146
• 5,875,000
• 0.182
• 5,878,000
• 0.181

• 16/02/2026
• 0.189
• 39.560
• 7,317,500
• 2,855,500
• 7.139
• 3,845,000
• 0.185
• 3,472,500
• 0.184

• 13/02/2026
• 0.188
• 39.460
• 9,604,000
• 3,228,000
• 8.070
• 4,597,500
• 0.187
• 5,001,000
• 0.187

• 12/02/2026
• 0.191
• 39.460
• 3,003,000
• 2,824,500
• 7.061
• 1,475,000
• 0.192
• 1,503,000
• 0.192

• 11/02/2026
• 0.192
• 39.700
• 7,282,000
• 2,796,500
• 6.991
• 3,691,000
• 0.196
• 3,591,000
• 0.196

• 10/02/2026
• 0.186
• 39.080
• 10,351,000
• 2,896,500
• 7.241
• 5,145,500
• 0.187
• 5,203,000
• 0.187