• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 93.550
• 0
• 12,877,500
• 18.396

• 03/12/2025
• 0.010
• 91.800
• 0
• 12,877,500
• 18.396

• 02/12/2025
• 0.010
• 93.850
• 0
• 12,877,500
• 18.396

• 01/12/2025
• 0.010
• 94.800
• 150,000
• 12,877,500
• 18.396
• 150,000
• 0.010

• 28/11/2025
• 0.011
• 94.100
• 220,000
• 13,027,500
• 18.611
• 205,000
• 0.010

• 27/11/2025
• 0.015
• 96.200
• 3,092,500
• 13,232,500
• 18.904
• 1,517,500
• 0.019
• 1,575,000
• 0.018

• 26/11/2025
• 0.015
• 94.900
• 3,415,000
• 13,175,000
• 18.821
• 1,905,000
• 0.020
• 1,340,000
• 0.021

• 25/11/2025
• 0.015
• 93.800
• 4,172,500
• 13,740,000
• 19.629
• 2,677,500
• 0.017
• 1,345,000
• 0.017

• 24/11/2025
• 0.013
• 92.000
• 202,500
• 15,072,500
• 21.532
• 145,000
• 0.012

• 21/11/2025
• 0.010
• 87.250
• 500,000
• 15,217,500
• 21.739

• 20/11/2025
• 0.015
• 92.200
• 542,500
• 15,217,500
• 21.739
• 250,000
• 0.015
• 292,500
• 0.015

• 19/11/2025
• 0.012
• 89.650
• 567,500
• 15,175,000
• 21.679
• 567,500
• 0.012

• 18/11/2025
• 0.015
• 90.400
• 922,500
• 15,742,500
• 22.489
• 370,000
• 0.018
• 527,500
• 0.017

• 17/11/2025
• 0.016
• 90.800
• 347,500
• 15,585,000
• 22.264
• 140,000
• 0.016
• 207,500
• 0.016

• 14/11/2025
• 0.022
• 92.250
• 1,902,500
• 15,517,500
• 22.168
• 1,067,500
• 0.024
• 835,000
• 0.023

• 13/11/2025
• 0.025
• 91.950
• 21,135,000
• 15,750,000
• 22.500
• 17,972,500
• 0.023
• 3,105,000
• 0.024

• 12/11/2025
• 0.016
• 87.150
• 1,417,500
• 30,617,500
• 43.739
• 445,000
• 0.018
• 750,000
• 0.019

• 11/11/2025
• 0.016
• 85.250
• 822,500
• 30,312,500
• 43.304
• 547,500
• 0.016
• 275,000
• 0.017

• 10/11/2025
• 0.016
• 84.500
• 12,652,500
• 30,585,000
• 43.693
• 3,487,500
• 0.017
• 8,902,500
• 0.017

• 07/11/2025
• 0.019
• 85.200
• 11,795,000
• 25,170,000
• 35.957
• 2,535,000
• 0.023
• 8,402,500
• 0.023