• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.088
• 32.720
• 10,744,000
• 7,396,000
• 18.490
• 7,916,000
• 0.088
• 2,268,000
• 0.091

• 03/12/2025
• 0.087
• 32.560
• 27,852,000
• 13,044,000
• 32.610
• 13,068,000
• 0.104
• 13,506,000
• 0.106

• 02/12/2025
• 0.121
• 33.780
• 35,330,000
• 12,606,000
• 31.520
• 13,220,000
• 0.126
• 19,016,000
• 0.122

• 01/12/2025
• 0.179
• 35.800
• 10,014,000
• 6,810,000
• 17.030
• 4,504,000
• 0.159
• 5,172,000
• 0.160

• 28/11/2025
• 0.080
• 31.420
• 7,248,000
• 6,142,000
• 15.360
• 3,022,000
• 0.080
• 4,152,000
• 0.080

• 27/11/2025
• 0.088
• 31.560
• 20,364,000
• 5,012,000
• 12.530
• 10,248,000
• 0.096
• 9,726,000
• 0.098

• 26/11/2025
• 0.082
• 30.940
• 15,218,000
• 5,534,000
• 13.840
• 8,344,000
• 0.082
• 6,374,000
• 0.082

• 25/11/2025
• 0.070
• 29.960
• 11,980,000
• 7,504,000
• 18.760
• 3,940,000
• 0.069
• 8,040,000
• 0.072

• 24/11/2025
• 0.055
• 28.900
• 900,000
• 3,404,000
• 8.510
• 450,000
• 0.055
• 450,000
• 0.052

• 21/11/2025
• 0.053
• 28.380
• 1,478,000
• 3,404,000
• 8.510
• 1,028,000
• 0.055
• 450,000
• 0.056

• 20/11/2025
• 0.072
• 29.620
• 1,868,000
• 3,982,000
• 9.960
• 900,000
• 0.073
• 968,000
• 0.077

• 19/11/2025
• 0.076
• 29.580
• 6,668,000
• 3,914,000
• 9.790
• 3,368,000
• 0.081
• 3,300,000
• 0.081

• 18/11/2025
• 0.083
• 29.800
• 2,542,000
• 3,982,000
• 9.960
• 1,012,000
• 0.086
• 1,336,000
• 0.086

• 17/11/2025
• 0.086
• 29.980
• 2,420,000
• 3,658,000
• 9.150
• 1,220,000
• 0.093
• 1,200,000
• 0.093

• 14/11/2025
• 0.103
• 30.560
• 58,000
• 3,678,000
• 9.200
• 58,000
• 0.106

• 13/11/2025
• 0.116
• 30.980
• 1,070,000
• 3,736,000
• 9.340
• 544,000
• 0.116
• 526,000
• 0.116

• 12/11/2025
• 0.107
• 30.400
• 2,606,000
• 3,754,000
• 9.390
• 1,812,000
• 0.106
• 794,000
• 0.107

• 11/11/2025
• 0.126
• 31.100
• 6,102,000
• 4,772,000
• 11.930
• 2,264,000
• 0.130
• 3,838,000
• 0.129

• 10/11/2025
• 0.145
• 31.800
• 548,000
• 3,198,000
• 8.000
• 182,000
• 0.140
• 350,000
• 0.142

• 07/11/2025
• 0.142
• 31.500
• 3,880,000
• 3,030,000
• 7.580
• 3,000,000
• 0.142
• 104,000
• 0.152