• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.104
• 168.500
• 15,965,000
• 2,810,000
• 7.030
• 7,787,500
• 0.104
• 8,170,000
• 0.104

• 05/12/2025
• 0.130
• 171.900
• 3,520,000
• 2,427,500
• 6.070
• 1,700,000
• 0.129
• 1,820,000
• 0.128

• 04/12/2025
• 0.137
• 172.600
• 13,317,500
• 2,307,500
• 5.770
• 6,462,500
• 0.135
• 6,795,000
• 0.134

• 03/12/2025
• 0.154
• 174.500
• 11,645,000
• 1,975,000
• 4.940
• 5,770,000
• 0.153
• 5,875,000
• 0.153

• 02/12/2025
• 0.140
• 172.700
• 7,890,000
• 1,870,000
• 4.680
• 3,935,000
• 0.140
• 3,955,000
• 0.142

• 01/12/2025
• 0.148
• 173.000
• 11,967,500
• 1,850,000
• 4.630
• 6,017,500
• 0.146
• 5,867,500
• 0.146

• 28/11/2025
• 0.130
• 170.500
• 15,290,000
• 2,000,000
• 5.000
• 7,567,500
• 0.132
• 7,567,500
• 0.132

• 27/11/2025
• 0.121
• 167.600
• 34,840,000
• 2,000,000
• 5.000
• 17,257,500
• 0.120
• 17,367,500
• 0.119

• 26/11/2025
• 0.101
• 164.800
• 15,235,000
• 1,890,000
• 4.730
• 7,667,500
• 0.102
• 7,552,500
• 0.102

• 25/11/2025
• 0.094
• 163.300
• 19,632,500
• 2,005,000
• 5.010
• 9,902,500
• 0.091
• 9,720,000
• 0.092

• 24/11/2025
• 0.093
• 162.100
• 10,662,500
• 2,187,500
• 5.470
• 5,237,500
• 0.088
• 5,412,500
• 0.086

• 21/11/2025
• 0.077
• 157.000
• 6,917,500
• 2,012,500
• 5.030
• 3,387,500
• 0.078
• 3,455,000
• 0.078

• 20/11/2025
• 0.090
• 160.300
• 19,420,000
• 1,945,000
• 4.860
• 9,710,000
• 0.092
• 9,710,000
• 0.091

• 19/11/2025
• 0.090
• 159.000
• 6,440,000
• 1,945,000
• 4.860
• 3,085,000
• 0.089
• 3,030,000
• 0.089

• 18/11/2025
• 0.102
• 161.300
• 13,177,500
• 2,000,000
• 5.000
• 6,527,500
• 0.110
• 6,600,000
• 0.109

• 17/11/2025
• 0.125
• 165.300
• 6,130,000
• 1,927,500
• 4.820
• 3,047,500
• 0.124
• 3,082,500
• 0.123

• 14/11/2025
• 0.140
• 166.200
• 11,637,500
• 1,892,500
• 4.730
• 5,837,500
• 0.147
• 5,800,000
• 0.148

• 13/11/2025
• 0.153
• 168.500
• 17,005,000
• 1,930,000
• 4.830
• 8,530,000
• 0.154
• 8,327,500
• 0.154

• 12/11/2025
• 0.156
• 168.800
• 17,387,500
• 2,132,500
• 5.330
• 8,480,000
• 0.156
• 8,852,500
• 0.156

• 11/11/2025
• 0.162
• 168.900
• 26,080,000
• 1,760,000
• 4.400
• 13,027,500
• 0.162
• 12,552,500
• 0.161