• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.211
• 197.400
• 2,500
• 617,500
• 1.540
• 2,500
• 0.194

• 26/01/2026
• 0.164
• 193.800
• 50,000
• 615,000
• 1.540
• 50,000
• 0.164

• 23/01/2026
• 0.184
• 194.500
• 60,000
• 665,000
• 1.660
• 60,000
• 0.191

• 22/01/2026
• 0.192
• 194.000
• 6,930,000
• 605,000
• 1.510
• 3,470,000
• 0.190
• 3,455,000
• 0.188

• 21/01/2026
• 0.172
• 191.300
• 9,047,500
• 620,000
• 1.550
• 4,512,500
• 0.170
• 4,522,500
• 0.169

• 20/01/2026
• 0.209
• 193.400
• 5,580,000
• 610,000
• 1.530
• 2,860,000
• 0.214
• 2,720,000
• 0.214

• 19/01/2026
• 0.223
• 194.700
• 12,390,000
• 750,000
• 1.880
• 6,100,000
• 0.221
• 6,290,000
• 0.220

• 16/01/2026
• 0.208
• 193.500
• 5,440,000
• 560,000
• 1.400
• 2,720,000
• 0.212
• 2,720,000
• 0.213

• 15/01/2026
• 0.205
• 194.200
• 6,440,000
• 560,000
• 1.400
• 3,220,000
• 0.197
• 3,220,000
• 0.197

• 14/01/2026
• 0.192
• 192.200
• 5,660,000
• 560,000
• 1.400
• 2,830,000
• 0.200
• 2,780,000
• 0.199

• 13/01/2026
• 0.194
• 191.600
• 39,867,500
• 610,000
• 1.530
• 20,030,000
• 0.180
• 19,670,000
• 0.179

• 12/01/2026
• 0.162
• 186.300
• 20,767,500
• 970,000
• 2.430
• 10,372,500
• 0.169
• 10,392,500
• 0.169

• 09/01/2026
• 0.196
• 189.500
• 9,640,000
• 950,000
• 2.380
• 4,820,000
• 0.194
• 4,820,000
• 0.194

• 08/01/2026
• 0.192
• 188.000
• 31,797,500
• 950,000
• 2.380
• 15,790,000
• 0.191
• 15,702,500
• 0.191

• 07/01/2026
• 0.243
• 192.500
• 9,777,500
• 1,037,500
• 2.590
• 4,807,500
• 0.245
• 4,940,000
• 0.246

• 06/01/2026
• 0.305
• 197.300
• 7,277,500
• 905,000
• 2.260
• 3,710,000
• 0.301
• 3,330,000
• 0.296

• 05/01/2026
• 0.255
• 193.600
• 6,987,500
• 1,285,000
• 3.210
• 3,495,000
• 0.243
• 3,450,000
• 0.241

• 02/01/2026
• 0.240
• 191.900
• 2,330,000
• 1,330,000
• 3.330
• 1,225,000
• 0.244
• 1,000,000
• 0.244

• 31/12/2025
• 0.215
• 188.800
• 4,345,000
• 1,555,000
• 3.890
• 2,137,500
• 0.226
• 2,107,500
• 0.226

• 30/12/2025
• 0.217
• 189.200
• 5,810,000
• 1,585,000
• 3.960
• 2,900,000
• 0.218
• 2,900,000
• 0.218