- 恒指
- 26,845
- -79
- 大市成交 2,551億
- 期指(夜)
- 26,640
- -189
- 低水205
- 國指
- 9,221
- -46
- 紅籌
- 4,139
- -14
- 科指
- 5,822
- -6
- 上證
- 4,102
- -11
- 成交 13,380億
18593
- 即時中油瑞銀六二沽Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 15/01/2026
- 0.010
- 8.300
- 0
- 8,700,000
- 12.430
- 14/01/2026
- 0.010
- 8.260
- 0
- 8,700,000
- 12.430
- 13/01/2026
- 0.010
- 8.220
- 0
- 8,700,000
- 12.430
- 12/01/2026
- 0.010
- 8.110
- 0
- 8,700,000
- 12.430
- 09/01/2026
- 0.010
- 8.100
- 0
- 8,700,000
- 12.430
- 08/01/2026
- 0.010
- 7.970
- 0
- 8,700,000
- 12.430
- 07/01/2026
- 0.010
- 8.020
- 0
- 8,700,000
- 12.430
- 06/01/2026
- 0.010
- 8.260
- 0
- 8,700,000
- 12.430
- 05/01/2026
- 0.010
- 8.220
- 0
- 8,700,000
- 12.430
- 02/01/2026
- 0.010
- 8.520
- 0
- 8,700,000
- 12.430
- 31/12/2025
- 0.010
- 8.380
- 0
- 8,700,000
- 12.430
- 30/12/2025
- 0.010
- 8.460
- 0
- 8,700,000
- 12.430
- 29/12/2025
- 0.010
- 8.260
- 0
- 8,700,000
- 12.430
- 24/12/2025
- 0.010
- 8.140
- 0
- 8,700,000
- 12.430
- 23/12/2025
- 0.010
- 8.130
- 0
- 8,700,000
- 12.430
- 22/12/2025
- 0.010
- 8.080
- 0
- 8,700,000
- 12.430
- 19/12/2025
- 0.010
- 8.090
- 0
- 8,700,000
- 12.430
- 18/12/2025
- 0.010
- 8.100
- 0
- 8,700,000
- 12.430
- 17/12/2025
- 0.010
- 8.030
- 0
- 8,700,000
- 12.430
- 16/12/2025
- 0.010
- 8.030
- 0
- 8,700,000
- 12.430
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站