• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.185
• 53.000
• 1,080,000
• 1,040,000
• 1.300
• 540,000
• 0.193
• 540,000
• 0.193

• 16/03/2026
• 0.170
• 51.650
• 560,000
• 1,040,000
• 1.300
• 280,000
• 0.166
• 280,000
• 0.165

• 13/03/2026
• 0.170
• 51.500
• 340,000
• 1,040,000
• 1.300
• 170,000
• 0.179
• 170,000
• 0.178

• 12/03/2026
• 0.178
• 52.200
• 2,605,000
• 1,040,000
• 1.300
• 1,300,000
• 0.178
• 1,305,000
• 0.177

• 11/03/2026
• 0.187
• 52.900
• 1,610,000
• 1,035,000
• 1.290
• 805,000
• 0.187
• 805,000
• 0.188

• 10/03/2026
• 0.187
• 52.900
• 2,200,000
• 1,035,000
• 1.290
• 1,105,000
• 0.187
• 1,095,000
• 0.186

• 09/03/2026
• 0.179
• 52.150
• 2,990,000
• 1,045,000
• 1.310
• 1,495,000
• 0.172
• 1,495,000
• 0.171

• 06/03/2026
• 0.194
• 53.150
• 2,430,000
• 1,045,000
• 1.310
• 1,215,000
• 0.185
• 1,215,000
• 0.184

• 05/03/2026
• 0.184
• 52.300
• 2,760,000
• 1,045,000
• 1.310
• 1,375,000
• 0.195
• 1,380,000
• 0.196

• 04/03/2026
• 0.190
• 52.400
• 4,210,000
• 1,040,000
• 1.300
• 2,100,000
• 0.178
• 2,110,000
• 0.178

• 03/03/2026
• 0.201
• 53.800
• 6,330,000
• 1,030,000
• 1.290
• 3,165,000
• 0.210
• 3,165,000
• 0.209

• 02/03/2026
• 0.211
• 54.550
• 4,415,000
• 1,030,000
• 1.290
• 2,200,000
• 0.208
• 2,215,000
• 0.208

• 27/02/2026
• 0.226
• 55.250
• 3,420,000
• 1,015,000
• 1.270
• 1,710,000
• 0.227
• 1,710,000
• 0.227

• 26/02/2026
• 0.232
• 55.750
• 3,230,000
• 1,015,000
• 1.270
• 1,615,000
• 0.234
• 1,615,000
• 0.234

• 25/02/2026
• 0.255
• 58.050
• 3,060,000
• 1,015,000
• 1.270
• 1,530,000
• 0.247
• 1,530,000
• 0.248

• 24/02/2026
• 0.250
• 57.000
• 4,130,000
• 1,015,000
• 1.270
• 2,065,000
• 0.248
• 2,065,000
• 0.249

• 23/02/2026
• 0.290
• 60.500
• 0
• 1,015,000
• 1.270

• 20/02/2026
• 0.275
• 58.900
• 0
• 1,015,000
• 1.270

• 16/02/2026
• 0.280
• 59.400
• 0
• 1,015,000
• 1.270

• 13/02/2026
• 0.270
• 58.350
• 15,000
• 1,015,000
• 1.270
• 15,000
• 0.270