• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.024
• 487.400
• 21,900,000
• 11,170,000
• 18.620
• 8,570,000
• 0.026
• 11,480,000
• 0.027

• 14/01/2026
• 0.023
• 484.000
• 10,710,000
• 8,260,000
• 13.770
• 5,990,000
• 0.027
• 4,710,000
• 0.029

• 13/01/2026
• 0.033
• 489.800
• 34,160,000
• 9,540,000
• 15.900
• 13,600,000
• 0.034
• 17,740,000
• 0.034

• 12/01/2026
• 0.028
• 485.200
• 16,080,000
• 5,400,000
• 9.000
• 7,950,000
• 0.025
• 7,830,000
• 0.024

• 09/01/2026
• 0.036
• 497.400
• 12,480,000
• 5,520,000
• 9.200
• 6,240,000
• 0.043
• 6,220,000
• 0.044

• 08/01/2026
• 0.049
• 503.500
• 7,620,000
• 5,540,000
• 9.230
• 3,430,000
• 0.043
• 3,510,000
• 0.045

• 07/01/2026
• 0.054
• 506.000
• 5,920,000
• 5,460,000
• 9.100
• 2,350,000
• 0.057
• 3,220,000
• 0.056

• 06/01/2026
• 0.064
• 510.500
• 19,000,000
• 4,590,000
• 7.650
• 8,470,000
• 0.064
• 9,660,000
• 0.064

• 05/01/2026
• 0.074
• 514.500
• 46,570,000
• 3,400,000
• 5.670
• 22,560,000
• 0.071
• 23,360,000
• 0.070

• 02/01/2026
• 0.084
• 514.500
• 17,260,000
• 2,600,000
• 4.330
• 8,230,000
• 0.089
• 8,250,000
• 0.089

• 31/12/2025
• 0.072
• 505.500
• 4,180,000
• 2,580,000
• 4.300
• 2,080,000
• 0.075
• 2,000,000
• 0.074

• 30/12/2025
• 0.071
• 503.000
• 40,230,000
• 2,660,000
• 4.430
• 20,020,000
• 0.064
• 20,170,000
• 0.063

• 29/12/2025
• 0.068
• 497.800
• 28,860,000
• 2,510,000
• 4.180
• 15,120,000
• 0.068
• 13,380,000
• 0.068

• 24/12/2025
• 0.087
• 508.500
• 4,220,000
• 4,250,000
• 7.080
• 2,040,000
• 0.089
• 2,080,000
• 0.090

• 23/12/2025
• 0.102
• 515.000
• 23,850,000
• 4,210,000
• 7.020
• 11,940,000
• 0.110
• 11,480,000
• 0.108

• 22/12/2025
• 0.102
• 509.500
• 17,290,000
• 4,670,000
• 7.780
• 8,730,000
• 0.099
• 8,360,000
• 0.098

• 19/12/2025
• 0.092
• 505.000
• 20,840,000
• 5,040,000
• 8.400
• 10,220,000
• 0.084
• 10,420,000
• 0.082

• 18/12/2025
• 0.079
• 494.000
• 39,480,000
• 4,840,000
• 8.070
• 19,640,000
• 0.077
• 19,670,000
• 0.077

• 17/12/2025
• 0.110
• 511.000
• 1,840,000
• 4,810,000
• 8.020
• 880,000
• 0.108
• 960,000
• 0.109

• 16/12/2025
• 0.106
• 506.000
• 46,560,000
• 4,730,000
• 7.880
• 22,920,000
• 0.109
• 23,430,000
• 0.109