• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.189
• 58.950
• 1,825,000
• 8,520,000
• 12.171
• 960,000
• 0.214
• 865,000
• 0.207

• 21/01/2026
• 0.225
• 61.950
• 33,240,000
• 8,615,000
• 12.307
• 16,160,000
• 0.224
• 17,070,000
• 0.225

• 20/01/2026
• 0.230
• 62.350
• 10,510,000
• 7,705,000
• 11.007
• 5,050,000
• 0.220
• 5,335,000
• 0.217

• 19/01/2026
• 0.216
• 60.700
• 4,665,000
• 7,420,000
• 10.600
• 2,470,000
• 0.225
• 2,195,000
• 0.228

• 16/01/2026
• 0.233
• 62.200
• 4,100,000
• 7,695,000
• 10.993
• 2,050,000
• 0.232
• 2,050,000
• 0.231

• 15/01/2026
• 0.237
• 61.950
• 23,200,000
• 7,695,000
• 10.993
• 11,615,000
• 0.238
• 11,580,000
• 0.237

• 14/01/2026
• 0.225
• 61.250
• 8,620,000
• 7,730,000
• 11.043
• 4,255,000
• 0.222
• 4,360,000
• 0.223

• 13/01/2026
• 0.230
• 61.850
• 35,425,000
• 7,625,000
• 10.893
• 17,540,000
• 0.239
• 17,880,000
• 0.237

• 12/01/2026
• 0.224
• 60.850
• 12,890,000
• 7,285,000
• 10.407
• 6,570,000
• 0.218
• 6,320,000
• 0.219

• 09/01/2026
• 0.228
• 61.350
• 10,290,000
• 7,535,000
• 10.764
• 5,310,000
• 0.228
• 4,950,000
• 0.225

• 08/01/2026
• 0.229
• 61.350
• 12,290,000
• 7,895,000
• 11.279
• 5,895,000
• 0.237
• 6,395,000
• 0.237

• 07/01/2026
• 0.247
• 62.800
• 33,425,000
• 7,395,000
• 10.564
• 16,585,000
• 0.243
• 16,840,000
• 0.242

• 06/01/2026
• 0.237
• 61.800
• 35,205,000
• 7,140,000
• 10.200
• 17,915,000
• 0.231
• 16,835,000
• 0.230

• 05/01/2026
• 0.212
• 59.200
• 22,115,000
• 8,220,000
• 11.743
• 10,775,000
• 0.211
• 11,125,000
• 0.210

• 02/01/2026
• 0.184
• 56.200
• 12,485,000
• 7,870,000
• 11.243
• 5,820,000
• 0.178
• 5,710,000
• 0.177

• 31/12/2025
• 0.169
• 54.350
• 1,915,000
• 7,980,000
• 11.400
• 925,000
• 0.166
• 990,000
• 0.165

• 30/12/2025
• 0.163
• 54.500
• 2,220,000
• 7,915,000
• 11.307
• 1,110,000
• 0.154
• 1,110,000
• 0.154

• 29/12/2025
• 0.159
• 54.950
• 14,045,000
• 7,915,000
• 11.307
• 7,010,000
• 0.166
• 7,035,000
• 0.166

• 24/12/2025
• 0.164
• 55.250
• 3,205,000
• 7,890,000
• 11.271
• 1,610,000
• 0.166
• 1,595,000
• 0.167

• 23/12/2025
• 0.164
• 55.600
• 5,615,000
• 7,905,000
• 11.293
• 2,760,000
• 0.166
• 2,735,000
• 0.166