• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 5.850
• 4,998,000
• 3,301,000
• 4.927
• 2,549,000
• 0.036
• 2,449,000
• 0.036

• 03/12/2025
• 0.035
• 5.790
• 4,900,000
• 3,401,000
• 5.076
• 1,950,000
• 0.041
• 2,950,000
• 0.040

• 02/12/2025
• 0.041
• 5.860
• 4,352,000
• 2,401,000
• 3.584
• 2,181,000
• 0.045
• 2,171,000
• 0.045

• 01/12/2025
• 0.041
• 5.860
• 4,377,000
• 2,411,000
• 3.599
• 2,091,000
• 0.043
• 2,071,000
• 0.043

• 28/11/2025
• 0.043
• 5.830
• 4,630,000
• 2,431,000
• 3.628
• 2,249,000
• 0.043
• 2,256,000
• 0.042

• 27/11/2025
• 0.050
• 5.880
• 5,416,000
• 2,424,000
• 3.618
• 2,670,000
• 0.048
• 2,726,000
• 0.046

• 26/11/2025
• 0.043
• 5.800
• 4,446,000
• 2,368,000
• 3.534
• 2,267,000
• 0.051
• 2,179,000
• 0.052

• 25/11/2025
• 0.047
• 5.830
• 7,621,000
• 2,456,000
• 3.666
• 2,708,000
• 0.046
• 4,013,000
• 0.045

• 24/11/2025
• 0.038
• 5.730
• 10,120,000
• 1,151,000
• 1.718
• 5,060,000
• 0.044
• 5,060,000
• 0.045

• 21/11/2025
• 0.045
• 5.760
• 6,358,000
• 1,151,000
• 1.718
• 3,473,000
• 0.058
• 2,885,000
• 0.061

• 20/11/2025
• 0.068
• 5.920
• 27,319,000
• 1,739,000
• 2.596
• 13,489,000
• 0.072
• 13,710,000
• 0.072

• 19/11/2025
• 0.068
• 5.910
• 4,588,000
• 1,518,000
• 2.266
• 2,230,000
• 0.077
• 2,358,000
• 0.076

• 18/11/2025
• 0.077
• 5.970
• 27,502,000
• 1,390,000
• 2.075
• 13,593,000
• 0.079
• 13,755,000
• 0.078

• 17/11/2025
• 0.097
• 6.070
• 29,685,000
• 1,228,000
• 1.833
• 14,975,000
• 0.101
• 14,510,000
• 0.101

• 14/11/2025
• 0.122
• 6.170
• 6,685,000
• 1,693,000
• 2.527
• 3,353,000
• 0.125
• 3,212,000
• 0.128

• 13/11/2025
• 0.149
• 6.280
• 6,571,000
• 1,834,000
• 2.737
• 2,915,000
• 0.150
• 3,556,000
• 0.151

• 12/11/2025
• 0.167
• 6.350
• 4,655,000
• 1,193,000
• 1.781
• 2,158,000
• 0.161
• 2,404,000
• 0.160

• 11/11/2025
• 0.138
• 6.230
• 4,900,000
• 947,000
• 1.413
• 2,363,000
• 0.127
• 2,477,000
• 0.129

• 10/11/2025
• 0.124
• 6.150
• 21,565,000
• 833,000
• 1.243
• 10,781,000
• 0.122
• 10,762,000
• 0.121

• 07/11/2025
• 0.115
• 6.090
• 2,590,000
• 852,000
• 1.272
• 1,262,000
• 0.122
• 1,292,000
• 0.124