• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 612.000
• 4,580,000
• 38,530,000
• 64.220
• 2,100,000
• 0.020

• 03/12/2025
• 0.018
• 611.000
• 6,190,000
• 36,430,000
• 60.720
• 2,850,000
• 0.020

• 02/12/2025
• 0.022
• 617.000
• 23,010,000
• 33,580,000
• 55.970
• 11,690,000
• 0.025
• 10,720,000
• 0.023

• 01/12/2025
• 0.024
• 619.500
• 43,020,000
• 34,550,000
• 57.580
• 18,280,000
• 0.027
• 20,370,000
• 0.027

• 28/11/2025
• 0.028
• 611.500
• 38,800,000
• 32,460,000
• 54.100
• 13,250,000
• 0.029
• 22,210,000
• 0.029

• 27/11/2025
• 0.031
• 611.500
• 92,290,000
• 23,500,000
• 39.170
• 46,480,000
• 0.033
• 44,410,000
• 0.033

• 26/11/2025
• 0.036
• 619.500
• 27,090,000
• 25,570,000
• 42.620
• 8,810,000
• 0.041
• 9,460,000
• 0.044

• 25/11/2025
• 0.047
• 625.000
• 57,730,000
• 24,920,000
• 41.530
• 26,240,000
• 0.051
• 27,530,000
• 0.052

• 24/11/2025
• 0.049
• 624.500
• 75,740,000
• 23,630,000
• 39.380
• 36,630,000
• 0.048
• 35,460,000
• 0.047

• 21/11/2025
• 0.039
• 610.000
• 102,390,000
• 24,800,000
• 41.330
• 49,190,000
• 0.042
• 51,570,000
• 0.042

• 20/11/2025
• 0.054
• 621.000
• 42,390,000
• 22,420,000
• 37.370
• 21,810,000
• 0.056
• 15,630,000
• 0.059

• 19/11/2025
• 0.059
• 622.500
• 160,980,000
• 28,600,000
• 47.670
• 78,220,000
• 0.068
• 77,480,000
• 0.067

• 18/11/2025
• 0.061
• 623.500
• 68,360,000
• 29,340,000
• 48.900
• 28,480,000
• 0.065
• 36,960,000
• 0.065

• 17/11/2025
• 0.082
• 636.500
• 87,290,000
• 20,860,000
• 34.770
• 44,250,000
• 0.087
• 40,700,000
• 0.086

• 14/11/2025
• 0.092
• 641.000
• 217,280,000
• 24,410,000
• 40.680
• 96,380,000
• 0.116
• 100,570,000
• 0.115

• 13/11/2025
• 0.138
• 656.000
• 245,110,000
• 20,220,000
• 33.700
• 108,470,000
• 0.127
• 121,130,000
• 0.126

• 12/11/2025
• 0.145
• 657.000
• 269,160,000
• 7,560,000
• 12.600
• 128,550,000
• 0.145
• 128,430,000
• 0.144

• 11/11/2025
• 0.132
• 650.000
• 66,590,000
• 7,680,000
• 12.800
• 28,580,000
• 0.124
• 29,910,000
• 0.123

• 10/11/2025
• 0.137
• 649.500
• 244,400,000
• 6,350,000
• 10.580
• 117,500,000
• 0.132
• 119,250,000
• 0.132

• 07/11/2025
• 0.107
• 634.000
• 320,070,000
• 4,600,000
• 7.670
• 155,160,000
• 0.104
• 155,250,000
• 0.104