- 恒指
- 18,578
- +102
- 大市成交 1,445億
- 即時建行摩利四五沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.010
- 5.180
- 0
- 1,043,000
- 1.534
- 02/05/2024
- 0.010
- 5.130
- 0
- 1,043,000
- 1.534
- 30/04/2024
- 0.013
- 5.100
- 0
- 1,043,000
- 1.534
- 29/04/2024
- 0.013
- 5.070
- 0
- 1,043,000
- 1.534
- 26/04/2024
- 0.013
- 4.970
- 0
- 1,043,000
- 1.534
- 25/04/2024
- 0.013
- 4.990
- 0
- 1,043,000
- 1.534
- 24/04/2024
- 0.013
- 4.930
- 0
- 1,043,000
- 1.534
- 23/04/2024
- 0.013
- 4.910
- 0
- 1,043,000
- 1.534
- 22/04/2024
- 0.013
- 4.900
- 0
- 1,043,000
- 1.534
- 19/04/2024
- 0.013
- 4.870
- 0
- 1,043,000
- 1.534
- 18/04/2024
- 0.013
- 4.860
- 0
- 1,043,000
- 1.534
- 17/04/2024
- 0.013
- 4.780
- 0
- 1,043,000
- 1.534
- 16/04/2024
- 0.013
- 4.760
- 0
- 1,043,000
- 1.534
- 15/04/2024
- 0.013
- 4.820
- 0
- 1,043,000
- 1.534
- 12/04/2024
- 0.013
- 4.800
- 0
- 1,043,000
- 1.534
- 11/04/2024
- 0.013
- 4.890
- 0
- 1,043,000
- 1.534
- 10/04/2024
- 0.013
- 4.920
- 0
- 1,043,000
- 1.534
- 09/04/2024
- 0.013
- 4.880
- 0
- 1,043,000
- 1.534
- 08/04/2024
- 0.013
- 4.850
- 0
- 1,043,000
- 1.534
- 05/04/2024
- 0.013
- 4.810
- 0
- 1,043,000
- 1.534