- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時小鵬法興四九購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.012
- 32.350
- 0
- 930,000
- 0.775
- 30/05/2024
- 0.012
- 31.800
- 0
- 930,000
- 0.775
- 29/05/2024
- 0.012
- 32.400
- 0
- 930,000
- 0.775
- 28/05/2024
- 0.012
- 32.350
- 0
- 930,000
- 0.775
- 27/05/2024
- 0.012
- 32.550
- 0
- 930,000
- 0.775
- 24/05/2024
- 0.012
- 31.800
- 0
- 930,000
- 0.775
- 23/05/2024
- 0.012
- 32.800
- 0
- 930,000
- 0.775
- 22/05/2024
- 0.012
- 34.650
- 0
- 930,000
- 0.775
- 21/05/2024
- 0.012
- 30.650
- 0
- 930,000
- 0.775
- 20/05/2024
- 0.012
- 34.250
- 0
- 930,000
- 0.775
- 17/05/2024
- 0.012
- 31.850
- 0
- 930,000
- 0.775
- 16/05/2024
- 0.012
- 31.450
- 0
- 930,000
- 0.775
- 14/05/2024
- 0.012
- 30.850
- 0
- 930,000
- 0.775
- 13/05/2024
- 0.012
- 30.750
- 0
- 930,000
- 0.775
- 10/05/2024
- 0.012
- 31.950
- 0
- 930,000
- 0.775
- 09/05/2024
- 0.012
- 32.000
- 0
- 930,000
- 0.775
- 08/05/2024
- 0.012
- 32.250
- 0
- 930,000
- 0.775
- 07/05/2024
- 0.012
- 34.350
- 0
- 930,000
- 0.775
- 06/05/2024
- 0.012
- 34.650
- 0
- 930,000
- 0.775
- 03/05/2024
- 0.012
- 35.800
- 0
- 930,000
- 0.775