• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.395
• 77.850
• 10,000
• 13,060,000
• 18.657

• 21/01/2026
• 0.395
• 77.250
• 115,000
• 13,060,000
• 18.657

• 20/01/2026
• 0.340
• 74.500
• 717,500
• 13,060,000
• 18.657

• 19/01/2026
• 0.395
• 77.000
• 530,000
• 13,060,000
• 18.657

• 16/01/2026
• 0.430
• 79.200
• 177,500
• 13,060,000
• 18.657

• 15/01/2026
• 0.405
• 77.350
• 835,000
• 13,060,000
• 18.657
• 197,500
• 0.370

• 14/01/2026
• 0.360
• 75.950
• 115,000
• 13,257,500
• 18.939

• 13/01/2026
• 0.335
• 74.450
• 702,500
• 13,257,500
• 18.939

• 12/01/2026
• 0.350
• 75.300
• 405,000
• 13,257,500
• 18.939

• 09/01/2026
• 0.340
• 74.400
• 915,000
• 13,257,500
• 18.939

• 08/01/2026
• 0.360
• 74.950
• 18,592,500
• 13,257,500
• 18.939
• 5,505,000
• 0.376

• 07/01/2026
• 0.360
• 74.700
• 190,000
• 18,762,500
• 26.804

• 06/01/2026
• 0.385
• 75.600
• 80,000
• 18,762,500
• 26.804

• 05/01/2026
• 0.385
• 76.500
• 10,000
• 18,762,500
• 26.804

• 02/01/2026
• 0.365
• 75.100
• 342,500
• 18,762,500
• 26.804
• 317,500
• 0.340

• 31/12/2025
• 0.305
• 71.450
• 12,500
• 18,445,000
• 26.350

• 30/12/2025
• 0.320
• 72.500
• 14,860,000
• 18,445,000
• 26.350
• 50,000
• 0.325
• 14,140,000
• 0.317

• 29/12/2025
• 0.275
• 69.550
• 650,000
• 4,355,000
• 6.221

• 24/12/2025
• 0.300
• 71.050
• 225,000
• 4,355,000
• 6.221
• 220,000
• 0.316

• 23/12/2025
• 0.270
• 68.900
• 220,000
• 4,135,000
• 5.907
• 5,000
• 0.265