• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.061
• 60.850
• 577,500
• 12,540,000
• 17.914

• 06/03/2026
• 0.093
• 61.800
• 1,525,000
• 12,540,000
• 17.914

• 05/03/2026
• 0.087
• 61.500
• 27,500
• 12,540,000
• 17.914

• 04/03/2026
• 0.081
• 61.250
• 60,000
• 12,540,000
• 17.914

• 03/03/2026
• 0.091
• 62.550
• 1,407,500
• 12,540,000
• 17.914

• 02/03/2026
• 0.138
• 64.600
• 11,170,000
• 12,540,000
• 17.914

• 27/02/2026
• 0.202
• 68.000
• 5,437,500
• 12,540,000
• 17.914

• 26/02/2026
• 0.201
• 67.600
• 6,957,500
• 12,540,000
• 17.914

• 25/02/2026
• 0.240
• 69.850
• 3,470,000
• 12,540,000
• 17.914

• 24/02/2026
• 0.235
• 69.400
• 5,515,000
• 12,540,000
• 17.914
• 527,500
• 0.238

• 23/02/2026
• 0.260
• 71.100
• 777,500
• 13,067,500
• 18.668

• 20/02/2026
• 0.207
• 67.700
• 357,500
• 13,067,500
• 18.668

• 16/02/2026
• 0.250
• 69.900
• 357,500
• 13,067,500
• 18.668

• 13/02/2026
• 0.255
• 70.350
• 225,000
• 13,067,500
• 18.668

• 12/02/2026
• 0.246
• 69.800
• 425,000
• 13,067,500
• 18.668

• 11/02/2026
• 0.237
• 70.000
• 360,000
• 13,067,500
• 18.668

• 10/02/2026
• 0.280
• 71.550
• 0
• 13,067,500
• 18.668

• 09/02/2026
• 0.255
• 70.350
• 65,000
• 13,067,500
• 18.668
• 7,500
• 0.255

• 06/02/2026
• 0.210
• 67.600
• 10,000
• 13,060,000
• 18.657

• 05/02/2026
• 0.203
• 67.450
• 280,000
• 13,060,000
• 18.657