• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.077
• 20.800
• 7,250,000
• 13,675,000
• 34.188
• 3,925,000
• 0.078
• 3,325,000
• 0.078

• 26/01/2026
• 0.084
• 21.000
• 5,800,000
• 14,275,000
• 35.688
• 2,900,000
• 0.074
• 2,900,000
• 0.074

• 23/01/2026
• 0.076
• 20.580
• 2,050,000
• 14,275,000
• 35.688
• 1,025,000
• 0.079
• 1,025,000
• 0.077

• 22/01/2026
• 0.071
• 20.240
• 1,500,000
• 14,275,000
• 35.688
• 750,000
• 0.074
• 750,000
• 0.075

• 21/01/2026
• 0.075
• 20.440
• 1,800,000
• 14,275,000
• 35.688
• 900,000
• 0.076
• 900,000
• 0.073

• 20/01/2026
• 0.074
• 20.260
• 4,510,000
• 14,275,000
• 35.688
• 2,255,000
• 0.078
• 2,255,000
• 0.077

• 19/01/2026
• 0.086
• 20.580
• 2,220,000
• 14,275,000
• 35.688
• 1,110,000
• 0.094
• 1,110,000
• 0.091

• 16/01/2026
• 0.102
• 21.080
• 1,940,000
• 14,275,000
• 35.688
• 950,000
• 0.117
• 990,000
• 0.117

• 15/01/2026
• 0.114
• 21.300
• 810,000
• 14,235,000
• 35.588
• 400,000
• 0.138
• 410,000
• 0.136

• 14/01/2026
• 0.129
• 21.720
• 3,970,000
• 14,225,000
• 35.562
• 1,250,000
• 0.139
• 2,720,000
• 0.143

• 13/01/2026
• 0.136
• 21.860
• 2,750,000
• 12,755,000
• 31.888
• 1,800,000
• 0.138
• 925,000
• 0.137

• 12/01/2026
• 0.108
• 21.020
• 3,050,000
• 13,630,000
• 34.075
• 1,225,000
• 0.104
• 1,825,000
• 0.103

• 09/01/2026
• 0.107
• 20.840
• 1,450,000
• 13,030,000
• 32.575
• 850,000
• 0.109
• 600,000
• 0.103

• 08/01/2026
• 0.104
• 20.720
• 2,600,000
• 13,280,000
• 33.200
• 1,400,000
• 0.098
• 1,200,000
• 0.100

• 07/01/2026
• 0.100
• 20.520
• 23,710,000
• 13,480,000
• 33.700
• 11,450,000
• 0.108
• 12,260,000
• 0.108

• 06/01/2026
• 0.114
• 20.720
• 2,600,000
• 12,670,000
• 31.675
• 1,400,000
• 0.107
• 1,200,000
• 0.103

• 05/01/2026
• 0.106
• 20.460
• 3,820,000
• 12,870,000
• 32.175
• 1,800,000
• 0.097
• 2,010,000
• 0.097

• 02/01/2026
• 0.091
• 19.950
• 2,300,000
• 12,660,000
• 31.650
• 1,150,000
• 0.089
• 1,150,000
• 0.088

• 31/12/2025
• 0.083
• 19.550
• 2,200,000
• 12,660,000
• 31.650
• 1,100,000
• 0.081
• 1,100,000
• 0.081

• 30/12/2025
• 0.080
• 19.570
• 2,660,000
• 12,660,000
• 31.650
• 1,325,000
• 0.079
• 1,335,000
• 0.078