• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.066
• 38.140
• 5,238,000
• 23,833,500
• 59.580
• 3,440,000
• 0.063
• 1,398,000
• 0.064

• 27/01/2026
• 0.057
• 36.680
• 2,118,000
• 25,875,500
• 64.690
• 1,050,000
• 0.055
• 1,068,000
• 0.055

• 26/01/2026
• 0.055
• 36.020
• 5,224,500
• 25,857,500
• 64.640
• 2,141,000
• 0.056
• 2,950,000
• 0.056

• 23/01/2026
• 0.064
• 37.440
• 3,395,000
• 25,048,500
• 62.620
• 1,845,000
• 0.066
• 1,550,000
• 0.066

• 22/01/2026
• 0.061
• 37.040
• 2,716,000
• 25,343,500
• 63.360
• 1,350,000
• 0.061
• 1,366,000
• 0.061

• 21/01/2026
• 0.057
• 36.220
• 10,410,000
• 25,327,500
• 63.320
• 4,035,000
• 0.057
• 6,135,000
• 0.058

• 20/01/2026
• 0.061
• 36.580
• 10,078,000
• 23,227,500
• 58.070
• 3,650,000
• 0.062
• 6,248,000
• 0.062

• 19/01/2026
• 0.063
• 36.740
• 360,000
• 20,629,500
• 51.570
• 180,000
• 0.065
• 180,000
• 0.066

• 16/01/2026
• 0.063
• 36.640
• 3,165,500
• 20,629,500
• 51.570
• 1,575,000
• 0.063
• 1,590,500
• 0.063

• 15/01/2026
• 0.060
• 36.080
• 4,620,000
• 20,614,000
• 51.540
• 2,165,000
• 0.060
• 2,255,000
• 0.060

• 14/01/2026
• 0.063
• 36.540
• 2,991,000
• 20,524,000
• 51.310
• 1,375,000
• 0.066
• 1,516,000
• 0.066

• 13/01/2026
• 0.071
• 37.720
• 5,090,000
• 20,383,000
• 50.960
• 2,795,000
• 0.075
• 2,195,000
• 0.075

• 12/01/2026
• 0.070
• 37.560
• 1,980,000
• 20,983,000
• 52.460
• 800,000
• 0.065
• 1,180,000
• 0.065

• 09/01/2026
• 0.068
• 37.160
• 2,056,000
• 20,603,000
• 51.510
• 900,000
• 0.068
• 1,153,000
• 0.068

• 08/01/2026
• 0.071
• 37.620
• 1,790,000
• 20,350,000
• 50.880
• 300,000
• 0.071
• 1,490,000
• 0.072

• 07/01/2026
• 0.072
• 37.580
• 1,578,000
• 19,160,000
• 47.900
• 804,500
• 0.073
• 753,500
• 0.073

• 06/01/2026
• 0.082
• 38.880
• 6,221,500
• 19,211,000
• 48.030
• 3,091,500
• 0.079
• 3,130,000
• 0.078

• 05/01/2026
• 0.081
• 38.860
• 6,082,000
• 19,172,500
• 47.930
• 2,683,500
• 0.089
• 3,363,500
• 0.089

• 02/01/2026
• 0.101
• 41.320
• 7,584,000
• 18,492,500
• 46.230
• 3,630,000
• 0.102
• 3,954,000
• 0.102

• 31/12/2025
• 0.099
• 40.960
• 3,680,000
• 18,168,500
• 45.420
• 1,730,000
• 0.105
• 1,870,000
• 0.105