• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.068
• 47.240
• 229,500
• 27,228,000
• 68.070
• 84,500
• 0.065
• 145,000
• 0.064

• 06/05/2026
• 0.060
• 46.040
• 680,000
• 27,167,500
• 67.920
• 90,000
• 0.065
• 590,000
• 0.065

• 05/05/2026
• 0.071
• 47.720
• 51,500
• 26,667,500
• 66.670
• 51,500
• 0.071

• 04/05/2026
• 0.078
• 48.040
• 1,252,500
• 26,616,000
• 66.540
• 302,500
• 0.079
• 770,000
• 0.079

• 30/04/2026
• 0.090
• 49.200
• 1,396,500
• 26,148,500
• 65.370
• 792,500
• 0.096
• 572,500
• 0.101

• 29/04/2026
• 0.121
• 52.500
• 3,373,000
• 26,368,500
• 65.920
• 2,075,000
• 0.117
• 1,298,000
• 0.118

• 28/04/2026
• 0.083
• 48.280
• 843,500
• 27,145,500
• 67.860
• 843,500
• 0.086

• 27/04/2026
• 0.104
• 50.150
• 370,500
• 26,302,000
• 65.760
• 370,500
• 0.105

• 24/04/2026
• 0.092
• 49.180
• 1,753,500
• 26,672,500
• 66.680
• 1,663,500
• 0.083

• 23/04/2026
• 0.109
• 50.900
• 700,000
• 25,009,000
• 62.520
• 350,000
• 0.111
• 350,000
• 0.112

• 22/04/2026
• 0.115
• 51.350
• 662,000
• 25,009,000
• 62.520
• 362,000
• 0.116
• 300,000
• 0.117

• 21/04/2026
• 0.127
• 52.650
• 80,000
• 25,071,000
• 62.680
• 80,000
• 0.126

• 20/04/2026
• 0.137
• 53.250
• 1,160,000
• 25,151,000
• 62.880
• 580,000
• 0.137
• 580,000
• 0.136

• 17/04/2026
• 0.149
• 54.500
• 430,000
• 25,151,000
• 62.880
• 380,000
• 0.147
• 50,000
• 0.149

• 16/04/2026
• 0.133
• 52.700
• 3,175,000
• 25,481,000
• 63.700
• 1,603,000
• 0.130
• 1,542,000
• 0.130

• 15/04/2026
• 0.123
• 51.550
• 1,100,000
• 25,542,000
• 63.860
• 489,000
• 0.123
• 550,000
• 0.123

• 14/04/2026
• 0.129
• 52.000
• 2,511,000
• 25,481,000
• 63.700
• 950,000
• 0.128
• 1,430,000
• 0.123

• 13/04/2026
• 0.134
• 52.400
• 9,430,000
• 25,001,000
• 62.500
• 7,080,000
• 0.130

• 10/04/2026
• 0.101
• 48.760
• 8,209,500
• 32,081,000
• 80.200
• 2,724,500
• 0.104
• 5,485,000
• 0.103

• 09/04/2026
• 0.132
• 51.850
• 3,527,500
• 29,320,500
• 73.300
• 2,127,500
• 0.137
• 1,300,000
• 0.136