• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.100
• 39.380
• 32,646,000
• 14,942,500
• 37.360
• 16,243,500
• 0.094
• 16,402,500
• 0.094

• 03/12/2025
• 0.097
• 39.060
• 33,084,500
• 14,783,500
• 36.960
• 15,036,500
• 0.099
• 17,048,000
• 0.098

• 02/12/2025
• 0.109
• 40.400
• 26,457,500
• 12,772,000
• 31.930
• 13,055,500
• 0.113
• 13,332,000
• 0.113

• 01/12/2025
• 0.136
• 43.320
• 41,114,500
• 12,495,500
• 31.240
• 20,431,000
• 0.137
• 20,634,500
• 0.137

• 28/11/2025
• 0.140
• 43.520
• 43,037,500
• 12,292,000
• 30.730
• 21,440,000
• 0.141
• 21,597,500
• 0.141

• 27/11/2025
• 0.138
• 43.220
• 42,533,000
• 12,134,500
• 30.340
• 20,183,500
• 0.139
• 21,333,000
• 0.138

• 26/11/2025
• 0.144
• 43.900
• 54,364,000
• 10,985,000
• 27.460
• 26,917,500
• 0.145
• 27,446,500
• 0.146

• 25/11/2025
• 0.179
• 46.820
• 50,096,500
• 10,456,000
• 26.140
• 23,718,000
• 0.171
• 26,280,500
• 0.171

• 24/11/2025
• 0.163
• 45.440
• 49,610,000
• 7,893,500
• 19.730
• 24,680,000
• 0.160
• 24,830,000
• 0.160

• 21/11/2025
• 0.142
• 42.960
• 49,155,500
• 7,743,500
• 19.360
• 23,381,000
• 0.142
• 25,767,500
• 0.142

• 20/11/2025
• 0.164
• 45.140
• 68,550,000
• 5,357,000
• 13.390
• 34,220,000
• 0.169
• 34,300,000
• 0.169

• 19/11/2025
• 0.181
• 46.640
• 34,216,000
• 5,277,000
• 13.190
• 17,048,000
• 0.184
• 17,168,000
• 0.184

• 18/11/2025
• 0.192
• 47.620
• 44,975,000
• 5,157,000
• 12.890
• 22,505,000
• 0.195
• 22,470,000
• 0.195

• 17/11/2025
• 0.213
• 49.320
• 27,820,000
• 5,192,000
• 12.980
• 13,910,000
• 0.212
• 13,910,000
• 0.213

• 14/11/2025
• 0.214
• 49.360
• 37,539,000
• 5,192,000
• 12.980
• 18,743,000
• 0.214
• 18,771,000
• 0.214

• 13/11/2025
• 0.233
• 51.000
• 37,890,000
• 5,164,000
• 12.910
• 18,990,000
• 0.232
• 18,900,000
• 0.231

• 12/11/2025
• 0.236
• 51.250
• 8,426,000
• 5,254,000
• 13.140
• 3,310,000
• 0.239
• 4,496,000
• 0.241

• 11/11/2025
• 0.280
• 54.900
• 1,289,000
• 4,068,000
• 10.170
• 644,500
• 0.286
• 644,500
• 0.281

• 10/11/2025
• 0.275
• 54.300
• 815,000
• 4,068,000
• 10.170
• 412,500
• 0.282
• 402,500
• 0.285

• 07/11/2025
• 0.290
• 55.400
• 300,000
• 4,078,000
• 10.200
• 150,000
• 0.295
• 150,000
• 0.300