• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.088
• 44.900
• 5,900,000
• 30,493,000
• 76.230
• 4,050,000
• 0.084
• 1,350,000
• 0.084

• 11/03/2026
• 0.079
• 43.500
• 1,996,500
• 33,193,000
• 82.980
• 754,000
• 0.084
• 1,178,500
• 0.081

• 10/03/2026
• 0.051
• 38.140
• 3,600,000
• 32,768,500
• 81.920
• 1,800,000
• 0.053
• 1,800,000
• 0.053

• 09/03/2026
• 0.052
• 38.260
• 9,460,000
• 32,768,500
• 81.920
• 4,730,000
• 0.047
• 4,730,000
• 0.046

• 06/03/2026
• 0.052
• 37.820
• 8,902,000
• 32,768,500
• 81.920
• 4,702,000
• 0.051
• 4,200,000
• 0.050

• 05/03/2026
• 0.048
• 37.220
• 16,460,000
• 33,270,500
• 83.180
• 9,430,000
• 0.053
• 5,930,000
• 0.053

• 04/03/2026
• 0.043
• 36.160
• 9,986,500
• 36,770,500
• 91.930
• 5,356,500
• 0.045
• 4,630,000
• 0.045

• 03/03/2026
• 0.046
• 36.720
• 17,060,000
• 37,497,000
• 93.740
• 6,480,000
• 0.050
• 10,580,000
• 0.048

• 02/03/2026
• 0.057
• 38.620
• 7,807,500
• 33,397,000
• 83.490
• 3,555,500
• 0.060
• 4,102,000
• 0.059

• 27/02/2026
• 0.066
• 39.600
• 6,000,000
• 32,850,500
• 82.130
• 2,998,500
• 0.067
• 3,000,000
• 0.068

• 26/02/2026
• 0.071
• 40.600
• 6,800,000
• 32,849,000
• 82.120
• 3,900,000
• 0.072
• 2,900,000
• 0.073

• 25/02/2026
• 0.073
• 40.640
• 14,610,000
• 33,849,000
• 84.620
• 4,510,000
• 0.078
• 10,100,000
• 0.077

• 24/02/2026
• 0.083
• 41.740
• 7,789,000
• 28,259,000
• 70.650
• 4,124,000
• 0.083
• 3,632,500
• 0.082

• 23/02/2026
• 0.077
• 41.100
• 10,200,000
• 28,750,500
• 71.880
• 7,104,000
• 0.075
• 2,700,000
• 0.074

• 20/02/2026
• 0.065
• 38.940
• 10,049,000
• 33,154,500
• 82.890
• 5,849,000
• 0.066
• 4,200,000
• 0.066

• 16/02/2026
• 0.069
• 39.560
• 4,380,000
• 34,803,500
• 87.010
• 1,680,000
• 0.067
• 2,700,000
• 0.067

• 13/02/2026
• 0.069
• 39.460
• 8,233,500
• 33,783,500
• 84.460
• 3,511,000
• 0.068
• 4,222,500
• 0.068

• 12/02/2026
• 0.071
• 39.460
• 5,991,000
• 33,072,000
• 82.680
• 2,495,500
• 0.072
• 2,950,000
• 0.072

• 11/02/2026
• 0.072
• 39.700
• 16,840,000
• 32,617,500
• 81.540
• 7,920,000
• 0.077
• 8,920,000
• 0.076

• 10/02/2026
• 0.069
• 39.080
• 11,981,500
• 31,617,500
• 79.040
• 5,541,500
• 0.070
• 6,440,000
• 0.070