• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 406.400
• 3,960,000
• 18,450,000
• 12.300
• 3,760,000
• 0.011
• 200,000
• 0.011

• 03/12/2025
• 0.013
• 404.200
• 90,000
• 22,010,000
• 14.670
• 90,000
• 0.013

• 02/12/2025
• 0.014
• 410.200
• 100,000
• 21,920,000
• 14.610
• 100,000
• 0.014

• 01/12/2025
• 0.016
• 412.600
• 440,000
• 21,820,000
• 14.550
• 340,000
• 0.015
• 100,000
• 0.014

• 28/11/2025
• 0.015
• 411.000
• 1,580,000
• 22,060,000
• 14.710
• 1,580,000
• 0.014

• 27/11/2025
• 0.016
• 411.800
• 1,170,000
• 23,640,000
• 15.760
• 1,100,000
• 0.017
• 70,000
• 0.017

• 26/11/2025
• 0.018
• 413.200
• 2,360,000
• 24,670,000
• 16.450
• 2,230,000
• 0.020
• 130,000
• 0.019

• 25/11/2025
• 0.019
• 415.400
• 30,000
• 26,770,000
• 17.850
• 30,000
• 0.019

• 24/11/2025
• 0.019
• 415.200
• 630,000
• 26,800,000
• 17.870
• 570,000
• 0.019
• 60,000
• 0.018

• 21/11/2025
• 0.018
• 409.200
• 480,000
• 27,310,000
• 18.210
• 260,000
• 0.020
• 220,000
• 0.020

• 20/11/2025
• 0.024
• 417.600
• 1,000,000
• 27,350,000
• 18.230
• 1,000,000
• 0.024

• 19/11/2025
• 0.024
• 416.400
• 1,060,000
• 28,350,000
• 18.900
• 510,000
• 0.024
• 550,000
• 0.024

• 18/11/2025
• 0.026
• 416.800
• 1,250,000
• 28,310,000
• 18.870
• 1,170,000
• 0.024
• 80,000
• 0.024

• 17/11/2025
• 0.028
• 422.200
• 5,290,000
• 29,400,000
• 19.600
• 4,540,000
• 0.027
• 700,000
• 0.027

• 14/11/2025
• 0.032
• 425.200
• 890,000
• 33,240,000
• 22.160
• 890,000
• 0.033

• 13/11/2025
• 0.041
• 436.600
• 780,000
• 32,350,000
• 21.570
• 590,000
• 0.040
• 140,000
• 0.041

• 12/11/2025
• 0.042
• 437.400
• 2,220,000
• 32,800,000
• 21.870
• 1,170,000
• 0.041
• 1,050,000
• 0.041

• 11/11/2025
• 0.042
• 435.400
• 1,900,000
• 32,920,000
• 21.950
• 970,000
• 0.040
• 930,000
• 0.042

• 10/11/2025
• 0.044
• 436.000
• 4,760,000
• 32,960,000
• 21.970
• 2,730,000
• 0.042
• 2,010,000
• 0.041

• 07/11/2025
• 0.039
• 428.600
• 1,220,000
• 33,680,000
• 22.450
• 550,000
• 0.040
• 670,000
• 0.039