• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.036
• 23.960
• 3,900,000
• 6,475,000
• 12.950
• 775,000
• 0.043
• 3,075,000
• 0.039

• 21/01/2026
• 0.047
• 25.000
• 5,025,000
• 4,175,000
• 8.350
• 950,000
• 0.048
• 4,050,000
• 0.048

• 20/01/2026
• 0.047
• 25.000
• 2,050,000
• 1,075,000
• 2.150
• 1,025,000
• 0.050
• 1,025,000
• 0.050

• 19/01/2026
• 0.047
• 25.020
• 5,875,000
• 1,075,000
• 2.150
• 3,275,000
• 0.052
• 2,600,000
• 0.054

• 16/01/2026
• 0.059
• 26.480
• 3,850,000
• 1,750,000
• 3.500
• 1,750,000
• 0.064
• 2,100,000
• 0.067

• 15/01/2026
• 0.066
• 26.960
• 3,600,000
• 1,400,000
• 2.800
• 1,700,000
• 0.071
• 1,900,000
• 0.071

• 14/01/2026
• 0.070
• 27.320
• 3,100,000
• 1,200,000
• 2.400
• 1,500,000
• 0.074
• 1,600,000
• 0.077

• 13/01/2026
• 0.078
• 28.320
• 11,325,000
• 1,100,000
• 2.200
• 5,725,000
• 0.081
• 5,550,000
• 0.080

• 12/01/2026
• 0.068
• 27.100
• 3,775,000
• 1,275,000
• 2.550
• 1,775,000
• 0.068
• 2,000,000
• 0.070

• 09/01/2026
• 0.074
• 27.660
• 2,250,000
• 1,050,000
• 2.100
• 1,125,000
• 0.075
• 1,125,000
• 0.074

• 08/01/2026
• 0.074
• 27.500
• 9,150,000
• 1,050,000
• 2.100
• 5,925,000
• 0.084
• 2,075,000
• 0.082

• 07/01/2026
• 0.078
• 28.140
• 25,775,000
• 4,900,000
• 9.800
• 14,800,000
• 0.074
• 10,950,000
• 0.072

• 06/01/2026
• 0.065
• 26.260
• 1,650,000
• 8,750,000
• 17.500
• 600,000
• 0.065
• 1,000,000
• 0.066

• 05/01/2026
• 0.063
• 25.980
• 2,600,000
• 8,350,000
• 16.700
• 1,400,000
• 0.056
• 1,200,000
• 0.053

• 02/01/2026
• 0.054
• 24.580
• 1,350,000
• 8,550,000
• 17.100
• 575,000
• 0.056
• 775,000
• 0.055

• 31/12/2025
• 0.053
• 24.180
• 3,200,000
• 8,350,000
• 16.700
• 1,600,000
• 0.054
• 1,600,000
• 0.055

• 30/12/2025
• 0.057
• 24.820
• 4,200,000
• 8,350,000
• 16.700
• 2,100,000
• 0.058
• 2,100,000
• 0.058

• 29/12/2025
• 0.060
• 25.000
• 9,025,000
• 8,350,000
• 16.700
• 5,600,000
• 0.062
• 3,425,000
• 0.064

• 24/12/2025
• 0.068
• 25.880
• 1,075,000
• 10,525,000
• 21.050
• 1,075,000
• 0.070

• 23/12/2025
• 0.069
• 26.240
• 15,275,000
• 11,600,000
• 23.200
• 2,250,000
• 0.078
• 8,375,000
• 0.077