- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時快手摩通四七購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.012
- 55.950
- 0
- 29/04/2024
- 0.012
- 56.700
- 0
- 2,680,000
- 1.340
- 26/04/2024
- 0.012
- 56.500
- 0
- 2,680,000
- 1.340
- 25/04/2024
- 0.012
- 52.800
- 0
- 2,680,000
- 1.340
- 24/04/2024
- 0.012
- 53.100
- 0
- 2,680,000
- 1.340
- 23/04/2024
- 0.012
- 49.100
- 0
- 2,680,000
- 1.340
- 22/04/2024
- 0.012
- 45.200
- 0
- 2,680,000
- 1.340
- 19/04/2024
- 0.012
- 44.350
- 0
- 2,680,000
- 1.340
- 18/04/2024
- 0.012
- 45.850
- 0
- 2,680,000
- 1.340
- 17/04/2024
- 0.012
- 45.650
- 0
- 2,680,000
- 1.340
- 16/04/2024
- 0.012
- 47.100
- 0
- 2,680,000
- 1.340
- 15/04/2024
- 0.012
- 48.750
- 0
- 2,680,000
- 1.340
- 12/04/2024
- 0.012
- 49.150
- 0
- 2,680,000
- 1.340
- 11/04/2024
- 0.012
- 49.650
- 0
- 2,680,000
- 1.340
- 10/04/2024
- 0.012
- 50.100
- 0
- 2,680,000
- 1.340
- 09/04/2024
- 0.012
- 49.600
- 0
- 2,680,000
- 1.340
- 08/04/2024
- 0.012
- 49.650
- 0
- 2,680,000
- 1.340
- 05/04/2024
- 0.012
- 49.650
- 0
- 2,680,000
- 1.340
- 03/04/2024
- 0.012
- 49.200
- 0
- 2,680,000
- 1.340
- 02/04/2024
- 0.012
- 50.050
- 0
- 2,680,000
- 1.340