• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.159
• 260.000
• 56,384,000
• 5,130,000
• 12.830
• 27,880,000
• 0.152
• 28,404,000
• 0.152

• 15/01/2026
• 0.151
• 255.400
• 87,872,000
• 4,606,000
• 11.520
• 43,906,000
• 0.149
• 43,876,000
• 0.148

• 14/01/2026
• 0.166
• 258.000
• 119,016,000
• 4,636,000
• 11.590
• 59,286,000
• 0.150
• 59,706,000
• 0.150

• 13/01/2026
• 0.127
• 245.400
• 56,104,000
• 4,216,000
• 10.540
• 28,028,000
• 0.121
• 28,056,000
• 0.121

• 12/01/2026
• 0.106
• 238.000
• 37,044,000
• 4,188,000
• 10.470
• 18,528,000
• 0.096
• 18,516,000
• 0.096

• 09/01/2026
• 0.075
• 223.400
• 22,512,000
• 4,200,000
• 10.500
• 11,286,000
• 0.081
• 11,226,000
• 0.081

• 08/01/2026
• 0.069
• 216.600
• 13,116,000
• 4,260,000
• 10.650
• 6,088,000
• 0.059
• 7,028,000
• 0.059

• 07/01/2026
• 0.061
• 211.000
• 10,286,000
• 3,320,000
• 8.300
• 5,150,000
• 0.058
• 5,136,000
• 0.058

• 06/01/2026
• 0.068
• 214.400
• 10,688,000
• 3,334,000
• 8.340
• 5,202,000
• 0.073
• 5,486,000
• 0.073

• 05/01/2026
• 0.060
• 209.800
• 12,848,000
• 3,050,000
• 7.630
• 6,752,000
• 0.061
• 6,036,000
• 0.060

• 02/01/2026
• 0.045
• 199.700
• 1,446,000
• 3,766,000
• 9.420
• 648,000
• 0.045
• 798,000
• 0.044

• 31/12/2025
• 0.037
• 192.900
• 2,600,000
• 3,616,000
• 9.040
• 1,320,000
• 0.038
• 1,280,000
• 0.038

• 30/12/2025
• 0.038
• 192.100
• 1,132,000
• 3,656,000
• 9.140
• 566,000
• 0.039
• 566,000
• 0.038

• 29/12/2025
• 0.038
• 190.800
• 2,928,000
• 3,656,000
• 9.140
• 1,532,000
• 0.043
• 1,396,000
• 0.043

• 24/12/2025
• 0.038
• 191.500
• 24,000
• 3,792,000
• 9.480
• 20,000
• 0.038
• 4,000
• 0.038

• 23/12/2025
• 0.044
• 193.900
• 0
• 3,808,000
• 9.520

• 22/12/2025
• 0.045
• 194.000
• 200,000
• 3,808,000
• 9.520
• 100,000
• 0.048
• 100,000
• 0.048

• 19/12/2025
• 0.046
• 192.800
• 0
• 3,808,000
• 9.520

• 18/12/2025
• 0.046
• 191.800
• 1,130,000
• 3,808,000
• 9.520
• 540,000
• 0.045
• 590,000
• 0.045

• 17/12/2025
• 0.045
• 191.300
• 70,000
• 3,758,000
• 9.400
• 70,000
• 0.043