- 即時騰訊麥銀五四購A
- 0.149-0.001 (-0.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.150
- 395.000
- 450,000
- 1,590,000
- 6.453
- 200,000
- 0.152
- 200,000
- 0.155
- 16/05/2024
- 0.148
- 393.600
- 630,000
- 1,590,000
- 6.453
- 80,000
- 0.152
- 550,000
- 0.150
- 14/05/2024
- 0.118
- 378.400
- 195,000
- 1,120,000
- 4.545
- 110,000
- 0.121
- 85,000
- 0.117
- 13/05/2024
- 0.110
- 374.800
- 1,485,000
- 1,145,000
- 4.647
- 595,000
- 0.105
- 875,000
- 0.100
- 10/05/2024
- 0.101
- 367.600
- 655,000
- 865,000
- 3.511
- 325,000
- 0.100
- 330,000
- 0.100
- 09/05/2024
- 0.101
- 366.400
- 1,325,000
- 860,000
- 3.490
- 425,000
- 0.101
- 900,000
- 0.100
- 08/05/2024
- 0.089
- 358.000
- 260,000
- 385,000
- 1.562
- 155,000
- 0.097
- 105,000
- 0.099
- 07/05/2024
- 0.096
- 362.400
- 3,645,000
- 435,000
- 1.765
- 1,775,000
- 0.102
- 1,870,000
- 0.104
- 06/05/2024
- 0.108
- 366.800
- 8,180,000
- 340,000
- 1.380
- 4,000,000
- 0.103
- 4,130,000
- 0.102
- 03/05/2024
- 0.099
- 361.000
- 9,085,000
- 210,000
- 0.852
- 4,925,000
- 0.100
- 4,100,000
- 0.098
- 02/05/2024
- 0.094
- 357.000
- 6,220,000
- 1,035,000
- 4.200
- 2,825,000
- 0.094
- 3,245,000
- 0.094
- 30/04/2024
- 0.080
- 343.800
- 1,050,000
- 615,000
- 2.496
- 550,000
- 0.078
- 500,000
- 0.078
- 29/04/2024
- 0.080
- 344.200
- 10,050,000
- 665,000
- 2.699
- 5,000,000
- 0.083
- 5,050,000
- 0.084
- 26/04/2024
- 0.083
- 345.000
- 4,915,000
- 615,000
- 2.496
- 2,450,000
- 0.081
- 2,450,000
- 0.080
- 25/04/2024
- 0.070
- 336.000
- 5,455,000
- 615,000
- 2.496
- 2,720,000
- 0.074
- 2,720,000
- 0.074
- 24/04/2024
- 0.076
- 340.800
- 3,960,000
- 615,000
- 2.496
- 1,780,000
- 0.072
- 2,180,000
- 0.073
- 23/04/2024
- 0.063
- 329.000
- 460,000
- 215,000
- 0.873
- 310,000
- 0.061
- 150,000
- 0.060
- 22/04/2024
- 0.050
- 317.000
- 3,030,000
- 375,000
- 1.522
- 1,830,000
- 0.048
- 1,000,000
- 0.048
- 19/04/2024
- 0.036
- 300.400
- 0
- 1,205,000
- 4.890
- 18/04/2024
- 0.037
- 301.000
- 100,000
- 1,205,000
- 4.890
- 50,000
- 0.037
- 50,000
- 0.037