• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 9,780,000
• 170,060,000
• 56.687
• 2,160,000
• 0.036
• 3,560,000
• 0.034

• 03/12/2025
• 0.037
• 25,760.730
• 18,950,000
• 168,660,000
• 56.220
• 12,750,000
• 0.035
• 1,150,000
• 0.035

• 02/12/2025
• 0.030
• 26,095.050
• 52,650,000
• 180,260,000
• 60.087
• 13,600,000
• 0.030
• 23,010,000
• 0.029

• 01/12/2025
• 0.035
• 26,033.260
• 40,250,000
• 170,850,000
• 56.950
• 6,580,000
• 0.035
• 18,780,000
• 0.034

• 28/11/2025
• 0.038
• 25,858.890
• 24,780,000
• 158,650,000
• 52.883
• 12,320,000
• 0.039
• 10,550,000
• 0.039

• 27/11/2025
• 0.040
• 25,945.930
• 43,310,000
• 160,420,000
• 53.473
• 12,330,000
• 0.040
• 21,780,000
• 0.039

• 26/11/2025
• 0.044
• 25,928.080
• 29,360,000
• 150,970,000
• 50.323
• 1,340,000
• 0.043
• 17,610,000
• 0.041

• 25/11/2025
• 0.047
• 25,894.550
• 57,140,000
• 134,700,000
• 44.900
• 17,590,000
• 0.045
• 16,000,000
• 0.046

• 24/11/2025
• 0.055
• 25,716.500
• 37,730,000
• 136,290,000
• 45.430
• 1,900,000
• 0.056
• 27,620,000
• 0.056

• 21/11/2025
• 0.078
• 25,220.020
• 59,840,000
• 110,570,000
• 36.857
• 39,100,000
• 0.073
• 8,200,000
• 0.072

• 20/11/2025
• 0.052
• 25,835.570
• 86,370,000
• 141,470,000
• 47.157
• 53,750,000
• 0.054
• 19,440,000
• 0.055

• 19/11/2025
• 0.057
• 25,830.650
• 34,070,000
• 175,780,000
• 58.593
• 18,380,000
• 0.055
• 7,340,000
• 0.053

• 18/11/2025
• 0.054
• 25,930.030
• 93,180,000
• 186,820,000
• 62.273
• 67,130,000
• 0.052
• 12,850,000
• 0.048

• 17/11/2025
• 0.041
• 26,384.280
• 109,340,000
• 241,100,000
• 80.367
• 40,490,000
• 0.042
• 54,410,000
• 0.042

• 14/11/2025
• 0.038
• 26,572.460
• 74,610,000
• 227,180,000
• 75.727
• 23,540,000
• 0.036
• 25,520,000
• 0.037

• 13/11/2025
• 0.029
• 27,073.030
• 87,100,000
• 225,200,000
• 75.067
• 68,120,000
• 0.032
• 8,560,000
• 0.030

• 12/11/2025
• 0.033
• 26,922.730
• 74,900,000
• 284,760,000
• 94.920
• 3,300,000
• 0.034
• 43,790,000
• 0.032

• 11/11/2025
• 0.038
• 26,696.410
• 1,386,090,000
• 244,270,000
• 81.423
• 661,970,000
• 0.039
• 703,310,000
• 0.039

• 10/11/2025
• 0.042
• 26,649.060
• 5,506,090,000
• 202,930,000
• 67.643
• 2,701,460,000
• 0.048
• 2,772,660,000
• 0.048

• 07/11/2025
• 0.053
• 26,241.830
• 3,091,750,000
• 131,730,000
• 43.910
• 1,563,410,000
• 0.051
• 1,516,900,000
• 0.051