• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.010
• 27,126.950
• 0
• 207,600,000
• 69.200

• 26/01/2026
• 0.010
• 26,765.520
• 0
• 207,600,000
• 69.200

• 23/01/2026
• 0.010
• 26,749.510
• 0
• 207,600,000
• 69.200

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 207,600,000
• 69.200

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 207,600,000
• 69.200

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 207,600,000
• 69.200

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 207,600,000
• 69.200

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 207,600,000
• 69.200

• 15/01/2026
• 0.010
• 26,923.620
• 0
• 207,600,000
• 69.200

• 14/01/2026
• 0.010
• 26,999.810
• 0
• 207,600,000
• 69.200

• 13/01/2026
• 0.010
• 26,848.470
• 250,000
• 207,600,000
• 69.200

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 207,600,000
• 69.200

• 09/01/2026
• 0.010
• 26,231.790
• 14,570,000
• 207,600,000
• 69.200
• 10,000,000
• 0.010

• 08/01/2026
• 0.010
• 26,149.310
• 14,060,000
• 217,600,000
• 72.533
• 2,550,000
• 0.010

• 07/01/2026
• 0.010
• 26,458.950
• 28,520,000
• 220,150,000
• 73.383

• 06/01/2026
• 0.010
• 26,710.450
• 0
• 220,150,000
• 73.383

• 05/01/2026
• 0.010
• 26,347.240
• 2,300,000
• 220,150,000
• 73.383

• 02/01/2026
• 0.012
• 26,338.470
• 70,030,000
• 220,150,000
• 73.383
• 53,680,000
• 0.012

• 31/12/2025
• 0.021
• 25,630.540
• 13,990,000
• 166,470,000
• 55.490
• 12,880,000
• 0.019

• 30/12/2025
• 0.015
• 25,854.600
• 13,760,000
• 179,350,000
• 59.783
• 3,190,000
• 0.017