• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 202,140,000
• 67.380

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 202,140,000
• 67.380

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 202,140,000
• 67.380

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 202,140,000
• 67.380

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 202,140,000
• 67.380

• 15/01/2026
• 0.010
• 26,923.620
• 6,700,000
• 202,140,000
• 67.380
• 5,160,000
• 0.010

• 14/01/2026
• 0.010
• 26,999.810
• 3,030,000
• 207,300,000
• 69.100
• 2,960,000
• 0.010

• 13/01/2026
• 0.010
• 26,848.470
• 71,870,000
• 210,260,000
• 70.087
• 37,600,000
• 0.010

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 247,860,000
• 82.620

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 247,860,000
• 82.620

• 08/01/2026
• 0.010
• 26,149.310
• 0
• 247,860,000
• 82.620

• 07/01/2026
• 0.010
• 26,458.950
• 300,000
• 247,860,000
• 82.620

• 06/01/2026
• 0.011
• 26,710.450
• 39,650,000
• 247,860,000
• 82.620
• 6,280,000
• 0.011

• 05/01/2026
• 0.010
• 26,347.240
• 27,300,000
• 254,140,000
• 84.713
• 16,750,000
• 0.010

• 02/01/2026
• 0.010
• 26,338.470
• 5,140,000
• 270,890,000
• 90.297

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 270,890,000
• 90.297

• 30/12/2025
• 0.010
• 25,854.600
• 0
• 270,890,000
• 90.297

• 29/12/2025
• 0.010
• 25,635.230
• 10,000
• 270,890,000
• 90.297

• 24/12/2025
• 0.010
• 25,818.930
• 0
• 270,890,000
• 90.297

• 23/12/2025
• 0.010
• 25,774.140
• 0
• 270,890,000
• 90.297