• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.015
• 25,765.360
• 19,850,000
• 258,610,000
• 86.203
• 250,000
• 0.021
• 15,330,000
• 0.015

• 05/12/2025
• 0.019
• 26,085.080
• 21,010,000
• 243,530,000
• 81.177
• 16,030,000
• 0.020
• 2,200,000
• 0.016

• 04/12/2025
• 0.018
• 25,935.900
• 27,620,000
• 257,360,000
• 85.787
• 5,800,000
• 0.015
• 8,780,000
• 0.017

• 03/12/2025
• 0.015
• 25,760.730
• 26,000,000
• 254,380,000
• 84.793
• 8,790,000
• 0.018

• 02/12/2025
• 0.021
• 26,095.050
• 20,930,000
• 245,590,000
• 81.863
• 9,750,000
• 0.025
• 5,150,000
• 0.021

• 01/12/2025
• 0.020
• 26,033.260
• 22,100,000
• 250,190,000
• 83.397
• 10,280,000
• 0.023
• 2,450,000
• 0.022

• 28/11/2025
• 0.022
• 25,858.890
• 18,210,000
• 258,020,000
• 86.007
• 4,340,000
• 0.022
• 1,870,000
• 0.021

• 27/11/2025
• 0.024
• 25,945.930
• 40,390,000
• 260,490,000
• 86.830
• 19,580,000
• 0.026
• 8,610,000
• 0.025

• 26/11/2025
• 0.027
• 25,928.080
• 46,820,000
• 271,460,000
• 90.487
• 20,320,000
• 0.033
• 22,130,000
• 0.031

• 25/11/2025
• 0.031
• 25,894.550
• 63,980,000
• 269,650,000
• 89.883
• 28,970,000
• 0.032
• 20,890,000
• 0.030

• 24/11/2025
• 0.027
• 25,716.500
• 50,510,000
• 277,730,000
• 92.577
• 26,230,000
• 0.027
• 3,960,000
• 0.027

• 21/11/2025
• 0.023
• 25,220.020
• 120,340,000
• 300,000,000
• 100.000
• 27,850,000
• 0.026
• 41,510,000
• 0.025

• 20/11/2025
• 0.034
• 25,835.570
• 144,130,000
• 286,340,000
• 95.447
• 59,740,000
• 0.036
• 66,570,000
• 0.035

• 19/11/2025
• 0.036
• 25,830.650
• 67,880,000
• 279,510,000
• 93.170
• 22,400,000
• 0.037
• 34,240,000
• 0.037

• 18/11/2025
• 0.039
• 25,930.030
• 113,540,000
• 267,670,000
• 89.223
• 22,980,000
• 0.042
• 59,960,000
• 0.041

• 17/11/2025
• 0.052
• 26,384.280
• 137,490,000
• 230,690,000
• 76.897
• 50,430,000
• 0.055
• 72,180,000
• 0.054

• 14/11/2025
• 0.065
• 26,572.460
• 3,604,010,000
• 208,940,000
• 69.647
• 1,764,270,000
• 0.074
• 1,807,780,000
• 0.074

• 13/11/2025
• 0.087
• 27,073.030
• 3,488,160,000
• 165,430,000
• 55.143
• 1,733,390,000
• 0.077
• 1,742,520,000
• 0.077

• 12/11/2025
• 0.081
• 26,922.730
• 3,412,380,000
• 156,300,000
• 52.100
• 1,719,710,000
• 0.083
• 1,686,940,000
• 0.083

• 11/11/2025
• 0.076
• 26,696.410
• 5,008,600,000
• 189,070,000
• 63.023
• 2,482,650,000
• 0.074
• 2,505,690,000
• 0.074