• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 23,230,000
• 96,520,000
• 32.173
• 15,940,000
• 0.030
• 3,240,000
• 0.028

• 03/12/2025
• 0.026
• 25,760.730
• 33,200,000
• 109,220,000
• 36.407
• 9,210,000
• 0.029
• 18,010,000
• 0.029

• 02/12/2025
• 0.035
• 26,095.050
• 1,004,610,000
• 100,420,000
• 33.473
• 500,510,000
• 0.040
• 498,930,000
• 0.040

• 01/12/2025
• 0.034
• 26,033.260
• 1,500,150,000
• 102,000,000
• 34.000
• 748,720,000
• 0.035
• 744,890,000
• 0.035

• 28/11/2025
• 0.035
• 25,858.890
• 1,128,640,000
• 105,830,000
• 35.277
• 553,450,000
• 0.037
• 560,300,000
• 0.037

• 27/11/2025
• 0.039
• 25,945.930
• 1,067,810,000
• 98,980,000
• 32.993
• 532,490,000
• 0.039
• 521,030,000
• 0.039

• 26/11/2025
• 0.042
• 25,928.080
• 1,463,040,000
• 110,440,000
• 36.813
• 724,090,000
• 0.050
• 733,490,000
• 0.050

• 25/11/2025
• 0.045
• 25,894.550
• 2,228,960,000
• 101,040,000
• 33.680
• 1,092,650,000
• 0.046
• 1,113,340,000
• 0.046

• 24/11/2025
• 0.038
• 25,716.500
• 2,026,700,000
• 80,350,000
• 26.783
• 1,012,600,000
• 0.034
• 1,009,340,000
• 0.034

• 21/11/2025
• 0.031
• 25,220.020
• 2,636,570,000
• 83,610,000
• 27.870
• 1,292,040,000
• 0.034
• 1,319,950,000
• 0.034

• 20/11/2025
• 0.046
• 25,835.570
• 2,892,480,000
• 55,700,000
• 18.567
• 1,438,390,000
• 0.052
• 1,447,430,000
• 0.052

• 19/11/2025
• 0.049
• 25,830.650
• 2,760,460,000
• 46,660,000
• 15.553
• 1,373,610,000
• 0.052
• 1,383,660,000
• 0.051

• 18/11/2025
• 0.053
• 25,930.030
• 9,384,730,000
• 36,610,000
• 12.203
• 4,667,880,000
• 0.058
• 4,681,550,000
• 0.058

• 17/11/2025
• 0.069
• 26,384.280
• 2,027,210,000
• 22,940,000
• 7.647
• 1,009,640,000
• 0.075
• 1,015,630,000
• 0.075

• 14/11/2025
• 0.084
• 26,572.460
• 393,600,000
• 16,950,000
• 5.650
• 195,020,000
• 0.094
• 197,790,000
• 0.094

• 13/11/2025
• 0.110
• 27,073.030
• 445,180,000
• 14,180,000
• 4.727
• 222,930,000
• 0.100
• 221,910,000
• 0.100

• 12/11/2025
• 0.104
• 26,922.730
• 1,626,060,000
• 15,200,000
• 5.067
• 812,960,000
• 0.108
• 812,610,000
• 0.108

• 11/11/2025
• 0.096
• 26,696.410
• 1,680,980,000
• 15,550,000
• 5.183
• 841,560,000
• 0.096
• 838,990,000
• 0.096

• 10/11/2025
• 0.097
• 26,649.060
• 801,070,000
• 18,120,000
• 6.040
• 401,240,000
• 0.083
• 399,070,000
• 0.083

• 07/11/2025
• 0.078
• 26,241.830
• 1,236,710,000
• 20,290,000
• 6.763
• 616,850,000
• 0.081
• 618,430,000
• 0.081