• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.010
• 27,826.910
• 0
• 44,990,000
• 14.997

• 27/01/2026
• 0.010
• 27,126.950
• 0
• 44,990,000
• 14.997

• 26/01/2026
• 0.010
• 26,765.520
• 0
• 44,990,000
• 14.997

• 23/01/2026
• 0.010
• 26,749.510
• 0
• 44,990,000
• 14.997

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 44,990,000
• 14.997

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 44,990,000
• 14.997

• 20/01/2026
• 0.010
• 26,487.510
• 10,000
• 44,990,000
• 14.997

• 19/01/2026
• 0.012
• 26,563.900
• 0
• 44,990,000
• 14.997

• 16/01/2026
• 0.013
• 26,844.960
• 650,000
• 44,990,000
• 14.997
• 230,000
• 0.025
• 350,000
• 0.017

• 15/01/2026
• 0.021
• 26,923.620
• 140,000
• 44,870,000
• 14.957
• 10,000
• 0.024
• 110,000
• 0.021

• 14/01/2026
• 0.023
• 26,999.810
• 1,560,000
• 44,770,000
• 14.923
• 1,310,000
• 0.023
• 40,000
• 0.029

• 13/01/2026
• 0.020
• 26,848.470
• 3,990,000
• 46,040,000
• 15.347
• 3,540,000
• 0.031
• 440,000
• 0.027

• 12/01/2026
• 0.015
• 26,608.480
• 5,350,000
• 49,140,000
• 16.380
• 4,870,000
• 0.014

• 09/01/2026
• 0.010
• 26,231.790
• 1,090,000
• 54,010,000
• 18.003

• 08/01/2026
• 0.012
• 26,149.310
• 1,940,000
• 54,010,000
• 18.003
• 1,720,000
• 0.013

• 07/01/2026
• 0.017
• 26,458.950
• 610,000
• 52,290,000
• 17.430
• 170,000
• 0.018

• 06/01/2026
• 0.026
• 26,710.450
• 10,870,000
• 52,120,000
• 17.373
• 8,800,000
• 0.029
• 1,420,000
• 0.027

• 05/01/2026
• 0.018
• 26,347.240
• 4,380,000
• 59,500,000
• 19.833
• 4,010,000
• 0.019

• 02/01/2026
• 0.020
• 26,338.470
• 12,640,000
• 63,510,000
• 21.170
• 7,020,000
• 0.016

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 70,530,000
• 23.510