• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.032
• 84.550
• 3,150,000
• 2,355,000
• 3.925
• 1,450,000
• 0.030
• 1,700,000
• 0.031

• 27/01/2026
• 0.029
• 81.850
• 2,320,000
• 2,105,000
• 3.508
• 1,150,000
• 0.027
• 1,170,000
• 0.027

• 26/01/2026
• 0.029
• 81.650
• 2,975,000
• 2,085,000
• 3.475
• 1,305,000
• 0.029
• 1,670,000
• 0.030

• 23/01/2026
• 0.035
• 83.700
• 2,700,000
• 1,720,000
• 2.867
• 1,150,000
• 0.032
• 1,550,000
• 0.033

• 22/01/2026
• 0.030
• 81.400
• 1,520,000
• 1,320,000
• 2.200
• 850,000
• 0.032
• 670,000
• 0.032

• 21/01/2026
• 0.034
• 82.700
• 1,815,000
• 1,500,000
• 2.500
• 800,000
• 0.034
• 1,015,000
• 0.035

• 20/01/2026
• 0.036
• 83.200
• 3,810,000
• 1,285,000
• 2.142
• 1,850,000
• 0.039
• 1,960,000
• 0.040

• 19/01/2026
• 0.042
• 85.350
• 1,980,000
• 1,175,000
• 1.958
• 990,000
• 0.042
• 990,000
• 0.043

• 16/01/2026
• 0.054
• 89.500
• 2,200,000
• 1,175,000
• 1.958
• 1,100,000
• 0.055
• 1,100,000
• 0.055

• 15/01/2026
• 0.054
• 89.000
• 2,470,000
• 1,175,000
• 1.958
• 1,520,000
• 0.056
• 950,000
• 0.059

• 14/01/2026
• 0.056
• 89.450
• 2,980,000
• 1,745,000
• 2.908
• 1,205,000
• 0.060
• 1,775,000
• 0.059

• 13/01/2026
• 0.056
• 89.350
• 4,730,000
• 1,175,000
• 1.958
• 2,365,000
• 0.063
• 2,365,000
• 0.063

• 12/01/2026
• 0.056
• 89.450
• 5,340,000
• 1,175,000
• 1.958
• 2,670,000
• 0.055
• 2,670,000
• 0.056

• 09/01/2026
• 0.057
• 89.300
• 2,940,000
• 1,175,000
• 1.958
• 1,470,000
• 0.054
• 1,470,000
• 0.053

• 08/01/2026
• 0.057
• 89.000
• 1,790,000
• 1,175,000
• 1.958
• 730,000
• 0.063
• 1,010,000
• 0.061

• 07/01/2026
• 0.062
• 89.050
• 3,150,000
• 895,000
• 1.492
• 1,690,000
• 0.053
• 1,460,000
• 0.052

• 06/01/2026
• 0.049
• 84.500
• 1,130,000
• 1,125,000
• 1.875
• 680,000
• 0.046
• 450,000
• 0.045

• 05/01/2026
• 0.046
• 83.600
• 2,940,000
• 1,355,000
• 2.258
• 1,600,000
• 0.045
• 840,000
• 0.045

• 02/01/2026
• 0.036
• 78.800
• 110,000
• 2,115,000
• 3.525
• 100,000
• 0.036
• 10,000
• 0.035

• 31/12/2025
• 0.030
• 76.250
• 60,000
• 2,205,000
• 3.675
• 60,000
• 0.030