• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 215.400
• 5,280,000
• 30,080,000
• 60.160
• 1,860,000
• 0.035
• 2,800,000
• 0.036

• 03/12/2025
• 0.034
• 216.000
• 3,460,000
• 29,140,000
• 58.280
• 2,960,000
• 0.032
• 380,000
• 0.030

• 02/12/2025
• 0.032
• 218.800
• 4,460,000
• 31,720,000
• 63.440
• 2,440,000
• 0.034
• 1,320,000
• 0.033

• 01/12/2025
• 0.038
• 215.200
• 22,580,000
• 32,840,000
• 65.680
• 17,940,000
• 0.035
• 780,000
• 0.034

• 28/11/2025
• 0.038
• 224.800
• 4,660,000
• 50,000,000
• 100.000

• 27/11/2025
• 0.042
• 218.600
• 112,160,000
• 50,000,000
• 100.000
• 34,920,000
• 0.055
• 58,040,000
• 0.049

• 26/11/2025
• 0.066
• 204.600
• 286,640,000
• 26,880,000
• 53.760
• 141,020,000
• 0.065
• 144,220,000
• 0.065

• 25/11/2025
• 0.081
• 200.200
• 253,380,000
• 23,680,000
• 47.360
• 125,840,000
• 0.079
• 126,140,000
• 0.079

• 24/11/2025
• 0.091
• 199.500
• 432,800,000
• 23,380,000
• 46.760
• 215,720,000
• 0.089
• 216,840,000
• 0.089

• 21/11/2025
• 0.091
• 199.300
• 391,900,000
• 22,260,000
• 44.520
• 193,720,000
• 0.103
• 195,600,000
• 0.103

• 20/11/2025
• 0.086
• 201.400
• 552,300,000
• 20,380,000
• 40.760
• 274,820,000
• 0.081
• 276,900,000
• 0.081

• 19/11/2025
• 0.075
• 206.600
• 189,640,000
• 18,300,000
• 36.600
• 94,560,000
• 0.074
• 93,640,000
• 0.074

• 18/11/2025
• 0.067
• 211.400
• 380,940,000
• 19,220,000
• 38.440
• 191,260,000
• 0.061
• 184,520,000
• 0.061

• 17/11/2025
• 0.059
• 217.400
• 17,160,000
• 25,960,000
• 51.920
• 8,460,000
• 0.055
• 7,300,000
• 0.052

• 14/11/2025
• 0.063
• 216.400
• 30,260,000
• 27,120,000
• 54.240
• 20,360,000
• 0.062
• 5,760,000
• 0.058

• 13/11/2025
• 0.057
• 220.400
• 18,560,000
• 41,720,000
• 83.440
• 6,160,000
• 0.059
• 10,900,000
• 0.059

• 12/11/2025
• 0.060
• 220.000
• 39,940,000
• 36,980,000
• 73.960
• 21,760,000
• 0.061
• 9,320,000
• 0.060

• 11/11/2025
• 0.056
• 223.200
• 18,540,000
• 49,420,000
• 98.840
• 6,080,000
• 0.055
• 5,500,000
• 0.059

• 10/11/2025
• 0.062
• 221.400
• 624,620,000
• 50,000,000
• 100.000
• 290,660,000
• 0.079
• 324,180,000
• 0.079

• 07/11/2025
• 0.103
• 204.800
• 397,500,000
• 16,480,000
• 32.960
• 189,520,000
• 0.092
• 172,920,000
• 0.092