- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里法巴四九購B
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.013
- 76.300
- 0
- 830,000
- 0.830
- 29/05/2024
- 0.013
- 76.800
- 0
- 830,000
- 0.830
- 28/05/2024
- 0.013
- 79.550
- 0
- 830,000
- 0.830
- 27/05/2024
- 0.013
- 79.250
- 0
- 830,000
- 0.830
- 24/05/2024
- 0.013
- 78.150
- 0
- 830,000
- 0.830
- 23/05/2024
- 0.013
- 78.650
- 0
- 830,000
- 0.830
- 22/05/2024
- 0.013
- 83.000
- 0
- 830,000
- 0.830
- 21/05/2024
- 0.013
- 84.400
- 295,000
- 830,000
- 0.830
- 295,000
- 0.012
- 20/05/2024
- 0.015
- 85.350
- 295,000
- 1,125,000
- 1.125
- 295,000
- 0.017
- 17/05/2024
- 0.016
- 85.700
- 500,000
- 830,000
- 0.830
- 100,000
- 0.014
- 370,000
- 0.015
- 16/05/2024
- 0.015
- 79.700
- 0
- 560,000
- 0.560
- 14/05/2024
- 0.015
- 82.650
- 0
- 560,000
- 0.560
- 13/05/2024
- 0.015
- 81.150
- 200,000
- 560,000
- 0.560
- 200,000
- 0.015
- 10/05/2024
- 0.012
- 77.950
- 0
- 360,000
- 0.360
- 09/05/2024
- 0.012
- 76.800
- 0
- 360,000
- 0.360
- 08/05/2024
- 0.012
- 76.150
- 0
- 360,000
- 0.360
- 07/05/2024
- 0.012
- 78.050
- 0
- 360,000
- 0.360
- 06/05/2024
- 0.012
- 79.500
- 20,000
- 360,000
- 0.360
- 20,000
- 0.012
- 03/05/2024
- 0.015
- 79.200
- 0
- 380,000
- 0.380
- 02/05/2024
- 0.015
- 76.100
- 0
- 380,000
- 0.380