• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.028
• 128.900
• 520,000
• 11,700,000
• 11.700
• 520,000
• 0.028

• 11/03/2026
• 0.027
• 129.478
• 1,480,000
• 12,220,000
• 12.220
• 1,260,000
• 0.025
• 220,000
• 0.027

• 10/03/2026
• 0.023
• 132.378
• 1,780,000
• 13,260,000
• 13.260
• 520,000
• 0.024
• 40,000
• 0.024

• 09/03/2026
• 0.032
• 126.378
• 7,300,000
• 13,740,000
• 13.740
• 5,440,000
• 0.035
• 1,780,000
• 0.038

• 06/03/2026
• 0.025
• 131.678
• 160,000
• 17,400,000
• 17.400
• 160,000
• 0.025

• 05/03/2026
• 0.025
• 130.378
• 1,000,000
• 17,560,000
• 17.560
• 560,000
• 0.023

• 04/03/2026
• 0.028
• 127.278
• 5,480,000
• 18,120,000
• 18.120
• 2,260,000
• 0.029
• 2,000,000
• 0.031

• 03/03/2026
• 0.022
• 132.278
• 2,400,000
• 18,380,000
• 18.380
• 2,380,000
• 0.020

• 02/03/2026
• 0.018
• 136.178
• 4,240,000
• 20,760,000
• 20.760
• 1,100,000
• 0.015
• 400,000
• 0.018

• 27/02/2026
• 0.015
• 143.778
• 0
• 21,460,000
• 21.460

• 26/02/2026
• 0.015
• 141.478
• 1,360,000
• 21,460,000
• 21.460
• 1,320,000
• 0.015

• 25/02/2026
• 0.017
• 139.178
• 7,340,000
• 20,140,000
• 20.140
• 1,020,000
• 0.021
• 5,260,000
• 0.021

• 24/02/2026
• 0.024
• 131.778
• 2,460,000
• 15,900,000
• 15.900
• 1,220,000
• 0.027
• 1,240,000
• 0.025

• 23/02/2026
• 0.024
• 132.378
• 1,600,000
• 15,880,000
• 15.880
• 680,000
• 0.024
• 920,000
• 0.024

• 20/02/2026
• 0.028
• 130.778
• 100,000
• 15,640,000
• 15.640
• 100,000
• 0.029

• 16/02/2026
• 0.029
• 130.678
• 1,220,000
• 15,740,000
• 15.740
• 1,220,000
• 0.029

• 13/02/2026
• 0.026
• 132.178
• 3,600,000
• 16,960,000
• 16.960
• 3,580,000
• 0.025

• 12/02/2026
• 0.022
• 135.978
• 400,000
• 20,540,000
• 20.540
• 400,000
• 0.022

• 11/02/2026
• 0.021
• 136.278
• 2,000,000
• 20,940,000
• 20.940
• 1,400,000
• 0.022
• 600,000
• 0.021

• 10/02/2026
• 0.023
• 136.778
• 1,500,000
• 21,740,000
• 21.740
• 80,000
• 0.021
• 1,420,000
• 0.022