• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 15.680
• 2,470,000
• 47,075,000
• 85.591
• 2,470,000
• 0.018

• 03/12/2025
• 0.017
• 15.180
• 15,000
• 44,605,000
• 81.100
• 15,000
• 0.017

• 02/12/2025
• 0.018
• 15.290
• 210,000
• 44,590,000
• 81.073
• 210,000
• 0.018

• 01/12/2025
• 0.019
• 15.720
• 320,000
• 44,380,000
• 80.691
• 320,000
• 0.018

• 28/11/2025
• 0.017
• 15.820
• 1,955,000
• 44,060,000
• 80.109
• 55,000
• 0.017
• 1,900,000
• 0.019

• 27/11/2025
• 0.018
• 15.610
• 475,000
• 42,215,000
• 76.755
• 165,000
• 0.018

• 26/11/2025
• 0.018
• 15.330
• 350,000
• 42,050,000
• 76.455
• 350,000
• 0.019

• 25/11/2025
• 0.018
• 15.320
• 2,305,000
• 41,700,000
• 75.818
• 2,295,000
• 0.019

• 24/11/2025
• 0.019
• 15.590
• 510,000
• 39,405,000
• 71.645
• 510,000
• 0.020

• 21/11/2025
• 0.018
• 15.350
• 1,485,000
• 38,895,000
• 70.718
• 40,000
• 0.016
• 1,345,000
• 0.019

• 20/11/2025
• 0.021
• 16.080
• 1,600,000
• 37,590,000
• 68.345
• 1,590,000
• 0.022

• 19/11/2025
• 0.021
• 15.910
• 175,000
• 36,000,000
• 65.455
• 175,000
• 0.021

• 18/11/2025
• 0.020
• 15.870
• 1,365,000
• 35,825,000
• 65.136
• 350,000
• 0.021
• 5,000
• 0.020

• 17/11/2025
• 0.025
• 16.630
• 500,000
• 36,170,000
• 65.764
• 350,000
• 0.026

• 14/11/2025
• 0.028
• 17.110
• 130,000
• 35,820,000
• 65.127
• 130,000
• 0.030

• 13/11/2025
• 0.030
• 17.260
• 3,550,000
• 35,690,000
• 64.891
• 3,270,000
• 0.031

• 12/11/2025
• 0.033
• 17.250
• 1,710,000
• 32,420,000
• 58.945
• 1,710,000
• 0.034

• 11/11/2025
• 0.032
• 17.080
• 3,420,000
• 30,710,000
• 55.836
• 3,420,000
• 0.031

• 10/11/2025
• 0.033
• 17.290
• 9,080,000
• 27,290,000
• 49.618
• 300,000
• 0.031
• 8,265,000
• 0.033

• 07/11/2025
• 0.036
• 17.270
• 12,200,000
• 19,325,000
• 35.136
• 3,780,000
• 0.038
• 7,810,000
• 0.040