• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.036
• 37.020
• 235,000
• 35,675,000
• 50.964
• 45,000
• 0.036
• 190,000
• 0.037

• 22/12/2025
• 0.037
• 37.100
• 1,285,000
• 35,530,000
• 50.757
• 730,000
• 0.042
• 545,000
• 0.041

• 19/12/2025
• 0.040
• 37.300
• 2,490,000
• 35,715,000
• 51.021
• 1,045,000
• 0.042
• 1,365,000
• 0.042

• 18/12/2025
• 0.034
• 36.100
• 370,000
• 35,395,000
• 50.564
• 170,000
• 0.037
• 200,000
• 0.036

• 17/12/2025
• 0.036
• 36.160
• 415,000
• 35,365,000
• 50.521
• 150,000
• 0.034
• 265,000
• 0.038

• 16/12/2025
• 0.035
• 35.900
• 13,380,000
• 35,250,000
• 50.357
• 11,025,000
• 0.039
• 915,000
• 0.043

• 15/12/2025
• 0.041
• 36.840
• 13,505,000
• 45,360,000
• 64.800
• 1,370,000
• 0.043
• 11,795,000
• 0.041

• 12/12/2025
• 0.044
• 36.780
• 8,435,000
• 34,935,000
• 49.907
• 3,695,000
• 0.046
• 2,610,000
• 0.046

• 11/12/2025
• 0.035
• 35.120
• 400,000
• 36,020,000
• 51.457
• 70,000
• 0.034
• 290,000
• 0.034

• 10/12/2025
• 0.034
• 34.960
• 11,475,000
• 35,800,000
• 51.143
• 4,975,000
• 0.031
• 6,455,000
• 0.035

• 09/12/2025
• 0.032
• 34.340
• 8,215,000
• 34,320,000
• 49.029
• 4,070,000
• 0.034
• 4,145,000
• 0.034

• 08/12/2025
• 0.032
• 34.580
• 645,000
• 34,245,000
• 48.921
• 325,000
• 0.031
• 265,000
• 0.032

• 05/12/2025
• 0.025
• 32.860
• 180,000
• 34,305,000
• 49.007
• 50,000
• 0.024
• 130,000
• 0.025

• 04/12/2025
• 0.023
• 32.180
• 85,000
• 34,225,000
• 48.893
• 35,000
• 0.022
• 50,000
• 0.021

• 03/12/2025
• 0.018
• 31.120
• 3,480,000
• 34,210,000
• 48.871
• 3,030,000
• 0.020

• 02/12/2025
• 0.022
• 31.880
• 1,365,000
• 37,240,000
• 53.200
• 95,000
• 0.022
• 1,270,000
• 0.023

• 01/12/2025
• 0.027
• 32.580
• 2,340,000
• 36,065,000
• 51.521
• 1,280,000
• 0.027
• 890,000
• 0.028

• 28/11/2025
• 0.028
• 32.760
• 925,000
• 36,455,000
• 52.079
• 750,000
• 0.028
• 75,000
• 0.030

• 27/11/2025
• 0.022
• 31.220
• 2,335,000
• 37,130,000
• 53.043
• 265,000
• 0.022
• 1,870,000
• 0.021

• 26/11/2025
• 0.022
• 30.700
• 5,595,000
• 35,525,000
• 50.750
• 1,945,000
• 0.024
• 3,650,000
• 0.022