• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.050
• 31.720
• 15,980,000
• 23,365,000
• 58.412
• 10,500,000
• 0.084

• 21/01/2026
• 0.175
• 32.980
• 7,775,000
• 12,865,000
• 32.162
• 2,025,000
• 0.142

• 20/01/2026
• 0.230
• 33.400
• 10,230,000
• 10,840,000
• 27.100
• 1,790,000
• 0.128
• 265,000
• 0.149

• 19/01/2026
• 0.099
• 32.020
• 8,290,000
• 12,365,000
• 30.912
• 615,000
• 0.105
• 3,690,000
• 0.088

• 16/01/2026
• 0.100
• 31.940
• 5,290,000
• 9,290,000
• 23.225
• 240,000
• 0.110
• 2,715,000
• 0.114

• 15/01/2026
• 0.110
• 31.760
• 19,940,000
• 6,815,000
• 17.038
• 6,480,000
• 0.242
• 9,230,000
• 0.216

• 14/01/2026
• 0.197
• 32.700
• 13,220,000
• 4,065,000
• 10.162
• 2,450,000
• 0.181
• 4,130,000
• 0.167

• 13/01/2026
• 0.233
• 33.000
• 28,520,000
• 2,385,000
• 5.962
• 14,165,000
• 0.258
• 13,535,000
• 0.258

• 12/01/2026
• 0.152
• 31.880
• 11,945,000
• 3,015,000
• 7.538
• 5,845,000
• 0.129
• 4,565,000
• 0.124

• 09/01/2026
• 0.132
• 31.480
• 19,465,000
• 4,295,000
• 10.738
• 8,425,000
• 0.135
• 8,400,000
• 0.137

• 08/01/2026
• 0.126
• 31.140
• 12,400,000
• 4,320,000
• 10.800
• 4,130,000
• 0.122
• 5,595,000
• 0.117

• 07/01/2026
• 0.184
• 31.820
• 23,265,000
• 2,855,000
• 7.137
• 6,805,000
• 0.184
• 6,910,000
• 0.178

• 06/01/2026
• 0.140
• 31.100
• 14,760,000
• 2,750,000
• 6.875
• 6,875,000
• 0.123
• 5,440,000
• 0.126

• 05/01/2026
• 0.072
• 29.820
• 7,870,000
• 4,185,000
• 10.462
• 4,325,000
• 0.052
• 1,780,000
• 0.066

• 02/01/2026
• 0.045
• 28.840
• 2,975,000
• 6,730,000
• 16.825
• 145,000
• 0.037
• 45,000
• 0.032

• 31/12/2025
• 0.023
• 27.380
• 1,360,000
• 6,830,000
• 17.075
• 720,000
• 0.026
• 10,000
• 0.027

• 30/12/2025
• 0.029
• 27.940
• 2,870,000
• 7,540,000
• 18.850
• 1,080,000
• 0.030
• 935,000
• 0.032

• 29/12/2025
• 0.037
• 28.120
• 3,945,000
• 7,685,000
• 19.212
• 1,555,000
• 0.058
• 1,365,000
• 0.047

• 24/12/2025
• 0.050
• 28.440
• 1,390,000
• 7,875,000
• 19.688
• 535,000
• 0.052
• 705,000
• 0.054

• 23/12/2025
• 0.053
• 28.400
• 6,040,000
• 7,705,000
• 19.262
• 2,405,000
• 0.065
• 2,095,000
• 0.063