• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.022
• 77.500
• 2,260,000
• 4,650,000
• 3.100
• 660,000
• 0.022
• 1,550,000
• 0.022

• 03/09/2026
• 0.026
• 76.761
• 1,850,000
• 3,760,000
• 2.507
• 440,000
• 0.026
• 1,400,000
• 0.026

• 02/09/2026
• 0.030
• 75.461
• 2,640,000
• 2,800,000
• 1.867
• 1,310,000
• 0.031
• 1,130,000
• 0.029

• 01/09/2026
• 0.030
• 75.411
• 2,710,000
• 2,980,000
• 1.987
• 1,670,000
• 0.032
• 940,000
• 0.031

• 31/08/2026
• 0.032
• 75.711
• 2,260,000
• 3,710,000
• 2.473
• 710,000
• 0.039
• 1,460,000
• 0.036

• 28/08/2026
• 0.034
• 74.961
• 2,570,000
• 2,960,000
• 1.973
• 1,660,000
• 0.033
• 750,000
• 0.033

• 27/08/2026
• 0.038
• 74.111
• 1,930,000
• 3,870,000
• 2.580
• 390,000
• 0.040
• 1,540,000
• 0.040

• 26/08/2026
• 0.041
• 73.661
• 1,090,000
• 2,720,000
• 1.813
• 390,000
• 0.041
• 600,000
• 0.041

• 25/08/2026
• 0.042
• 73.811
• 2,690,000
• 2,510,000
• 1.673
• 1,960,000
• 0.045
• 620,000
• 0.042

• 24/08/2026
• 0.041
• 74.061
• 770,000
• 3,850,000
• 2.567
• 400,000
• 0.039
• 370,000
• 0.039

• 21/08/2026
• 0.040
• 74.611
• 4,260,000
• 3,880,000
• 2.587
• 1,620,000
• 0.042
• 2,440,000
• 0.044

• 20/08/2026
• 0.051
• 72.211
• 5,040,000
• 3,060,000
• 2.040
• 2,870,000
• 0.056
• 2,000,000
• 0.054

• 19/08/2026
• 0.050
• 72.461
• 2,510,000
• 3,930,000
• 2.620
• 1,750,000
• 0.054
• 660,000
• 0.052

• 18/08/2026
• 0.054
• 72.011
• 2,550,000
• 5,020,000
• 3.347
• 1,520,000
• 0.058
• 210,000
• 0.059

• 17/08/2026
• 0.048
• 72.861
• 3,740,000
• 6,330,000
• 4.220
• 770,000
• 0.056
• 2,880,000
• 0.049

• 14/08/2026
• 0.067
• 69.861
• 1,670,000
• 4,220,000
• 2.813
• 1,180,000
• 0.062
• 440,000
• 0.066

• 13/08/2026
• 0.055
• 72.011
• 1,850,000
• 4,960,000
• 3.307
• 740,000
• 0.057
• 1,100,000
• 0.055

• 12/08/2026
• 0.055
• 72.111
• 6,540,000
• 4,600,000
• 3.067
• 5,740,000
• 0.055
• 790,000
• 0.056

• 11/08/2026
• 0.055
• 72.311
• 4,220,000
• 9,550,000
• 6.367
• 240,000
• 0.052
• 3,740,000
• 0.054

• 10/08/2026
• 0.049
• 73.961
• 2,080,000
• 6,050,000
• 4.033
• 1,130,000
• 0.046
• 930,000
• 0.045